NASDAQ 100/OS/Put [29900]/VONT
WKN BD7F9H
ISIN DE000BD7F9H0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16:11:57.165 | 0,038 G | - | - | - | - |
| 29.09.2026 | 15:11:35.732 | 0,146 G | - | - | - | - |
| 29.09.2026 | 14:15:27.924 | 0,114 G | - | - | - | - |
| 29.09.2026 | 12:11:31.968 | 0,199 G | - | - | - | - |
| 29.09.2026 | 09:29:29.569 | 0,240 G | - | - | - | - |
| 28.09.2026 | 17:22:52.007 | 0,560 G | - | - | - | - |
| 28.09.2026 | 17:22:52.007 | 0,560 G | - | - | - | - |
| 28.09.2026 | 16:12:56.138 | 0,430 G | - | - | - | - |
| 28.09.2026 | 15:11:39.745 | 0,370 G | - | - | - | - |
| 28.09.2026 | 14:16:20.982 | 0,380 G | - | - | - | - |
| 28.09.2026 | 12:11:34.464 | 0,630 G | - | - | - | - |
| 28.09.2026 | 09:25:12.038 | 0,540 G | - | - | - | - |
| 25.09.2026 | 17:16:22.244 | 0,340 G | - | - | - | - |
| 25.09.2026 | 16:12:10.344 | 0,420 G | - | - | - | - |
| 25.09.2026 | 15:11:38.990 | 0,450 G | - | - | - | - |
| 25.09.2026 | 14:15:46.008 | 0,400 G | - | - | - | - |
| 25.09.2026 | 12:11:33.592 | 0,430 G | - | - | - | - |
| 24.09.2026 | 17:14:40.232 | 1,120 G | - | - | - | - |
| 24.09.2026 | 17:14:40.232 | 1,120 G | - | - | - | - |
| 24.09.2026 | 16:04:30.768 | 0,900 G | - | - | - | - |
| 24.09.2026 | 15:13:03.562 | 1,310 G | - | - | - | - |
| 24.09.2026 | 14:20:49.824 | 1,340 G | - | - | - | - |
| 24.09.2026 | 12:12:37.805 | 1,530 G | - | - | - | - |
| 24.09.2026 | 09:57:28.547 | 1,160 G | - | - | - | - |
| 24.09.2026 | 09:29:37.444 | 1,110 G | - | - | - | - |
| 23.09.2026 | 17:10:53.880 | 0,620 G | - | - | - | - |
| 23.09.2026 | 17:10:53.880 | 0,620 G | - | - | - | - |
| 23.09.2026 | 15:59:57.855 | 0,600 G | - | - | - | - |
| 23.09.2026 | 15:12:40.412 | 0,560 G | - | - | - | - |
| 23.09.2026 | 14:23:17.141 | 0,590 G | - | - | - | - |
| 23.09.2026 | 13:58:18.670 | 0,560 G | - | - | - | - |
| 22.09.2026 | 15:11:41.347 | 1,000 G | - | - | - | - |
| 22.09.2026 | 15:11:41.347 | 1,000 G | - | - | - | - |
| 22.09.2026 | 14:16:21.075 | 1,000 G | - | - | - | - |
| 22.09.2026 | 12:12:07.069 | 0,900 G | - | - | - | - |
| 22.09.2026 | 09:29:56.209 | 1,000 G | - | - | - | - |
| 21.09.2026 | 20:46:51.594 | 0,980 G | - | - | - | - |
| 21.09.2026 | 20:46:51.594 | 0,980 G | - | - | - | - |
| 21.09.2026 | 19:46:57.677 | 1,050 G | - | - | - | - |
| 21.09.2026 | 18:47:15.658 | 1,140 G | - | - | - | - |
| 21.09.2026 | 18:01:42.098 | 1,210 G | - | - | - | - |
| 21.09.2026 | 17:24:38.026 | 1,280 G | - | - | - | - |
| 21.09.2026 | 17:13:12.119 | 1,240 G | - | - | - | - |
| 21.09.2026 | 16:34:31.887 | 1,360 G | - | - | - | - |
| 21.09.2026 | 16:25:26.646 | 1,400 G | - | - | - | - |
| 21.09.2026 | 15:54:28.539 | 1,580 G | - | - | - | - |
| 21.09.2026 | 15:15:33.926 | 2,030 G | - | - | - | - |
| 21.09.2026 | 14:45:56.257 | 1,930 G | - | - | - | - |
| 21.09.2026 | 14:27:14.334 | 1,990 G | - | - | - | - |
| 21.09.2026 | 14:04:00.553 | 1,930 G | - | - | - | - |
| 21.09.2026 | 13:02:12.947 | 1,950 G | - | - | - | - |
| 21.09.2026 | 12:16:30.172 | 1,950 G | - | - | - | - |
| 21.09.2026 | 12:01:01.358 | 2,000 G | - | - | - | - |
| 21.09.2026 | 11:03:51.720 | 2,000 G | - | - | - | - |
| 21.09.2026 | 10:01:12.304 | 2,200 G | - | - | - | - |
| 21.09.2026 | 09:38:06.955 | 2,360 G | - | - | - | - |
| 21.09.2026 | 09:31:39.396 | 2,360 G | - | - | - | - |
| 21.09.2026 | 09:02:15.498 | 2,430 G | - | - | - | - |
| 21.09.2026 | 08:33:21.468 | 2,550 G | - | - | - | - |
| 21.09.2026 | 08:02:34.597 | 2,570 G | - | - | - | - |