Newmont Corp./CapBonus/170/Call/VONT
WKN BD79UE
ISIN DE000BD79UE1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 08:45:18.169 | 108,670 G | - | - | - | - |
| 08.10.2026 | 08:25:39.195 | 104,090 G | - | - | - | - |
| 08.10.2026 | 08:25:39.195 | 104,090 G | - | - | - | - |
| 07.10.2026 | 08:25:29.924 | 105,640 G | - | - | - | - |
| 07.10.2026 | 08:25:29.924 | 105,640 G | - | - | - | - |
| 06.10.2026 | 08:26:19.598 | 105,720 G | - | - | - | - |
| 06.10.2026 | 08:26:19.598 | 105,720 G | - | - | - | - |
| 05.10.2026 | 08:26:25.061 | 105,850 G | - | - | - | - |
| 05.10.2026 | 08:26:25.061 | 105,850 G | - | - | - | - |
| 02.10.2026 | 08:27:22.616 | 104,590 G | - | - | - | - |
| 02.10.2026 | 08:27:22.616 | 104,590 G | - | - | - | - |
| 01.10.2026 | 08:25:10.275 | 104,870 G | - | - | - | - |
| 01.10.2026 | 08:25:10.275 | 104,870 G | - | - | - | - |
| 30.09.2026 | 08:25:27.310 | 105,280 G | - | - | - | - |
| 30.09.2026 | 08:25:27.310 | 105,280 G | - | - | - | - |
| 29.09.2026 | 20:45:25.416 | 105,670 G | - | - | - | - |
| 29.09.2026 | 20:45:25.416 | 105,670 G | - | - | - | - |
| 29.09.2026 | 19:45:26.041 | 105,280 G | - | - | - | - |
| 29.09.2026 | 18:45:28.650 | 105,140 G | - | - | - | - |
| 29.09.2026 | 18:00:24.683 | 104,590 G | - | - | - | - |
| 29.09.2026 | 17:10:44.615 | 104,860 G | - | - | - | - |
| 29.09.2026 | 16:38:57.677 | 105,170 G | - | - | - | - |
| 29.09.2026 | 15:43:47.057 | 104,850 G | - | - | - | - |
| 29.09.2026 | 14:41:20.292 | 105,720 G | - | - | - | - |
| 29.09.2026 | 13:00:24.263 | 105,510 G | - | - | - | - |
| 29.09.2026 | 12:00:32.702 | 105,150 G | - | - | - | - |
| 29.09.2026 | 11:00:49.361 | 104,960 G | - | - | - | - |
| 29.09.2026 | 10:00:38.837 | 105,000 G | - | - | - | - |
| 29.09.2026 | 09:39:17.777 | 105,040 G | - | - | - | - |
| 29.09.2026 | 09:30:41.913 | 104,700 G | - | - | - | - |
| 29.09.2026 | 09:01:30.394 | 104,550 G | - | - | - | - |
| 29.09.2026 | 08:32:31.208 | 104,530 G | - | - | - | - |
| 29.09.2026 | 08:00:38.620 | 104,490 G | - | - | - | - |