Newmont Corp./CapBonus/170/Call/VONT
WKN BD79UC
ISIN DE000BD79UC5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 08:45:18.169 | 112,320 G | - | - | - | - |
| 08.10.2026 | 08:25:39.567 | 107,630 G | - | - | - | - |
| 08.10.2026 | 08:25:39.567 | 107,630 G | - | - | - | - |
| 07.10.2026 | 08:25:29.931 | 109,170 G | - | - | - | - |
| 07.10.2026 | 08:25:29.931 | 109,170 G | - | - | - | - |
| 06.10.2026 | 08:26:17.595 | 109,300 G | - | - | - | - |
| 06.10.2026 | 08:26:17.595 | 109,300 G | - | - | - | - |
| 05.10.2026 | 08:26:25.214 | 109,270 G | - | - | - | - |
| 05.10.2026 | 08:26:25.214 | 109,270 G | - | - | - | - |
| 02.10.2026 | 08:27:22.904 | 107,820 G | - | - | - | - |
| 02.10.2026 | 08:27:22.904 | 107,820 G | - | - | - | - |
| 01.10.2026 | 08:25:10.437 | 107,970 G | - | - | - | - |
| 01.10.2026 | 08:25:10.437 | 107,970 G | - | - | - | - |
| 30.09.2026 | 08:25:27.341 | 108,360 G | - | - | - | - |
| 30.09.2026 | 08:25:27.341 | 108,360 G | - | - | - | - |
| 29.09.2026 | 20:45:21.965 | 108,790 G | - | - | - | - |
| 29.09.2026 | 20:45:21.965 | 108,790 G | - | - | - | - |
| 29.09.2026 | 19:45:22.148 | 108,320 G | - | - | - | - |
| 29.09.2026 | 18:45:23.829 | 108,230 G | - | - | - | - |
| 29.09.2026 | 18:00:19.740 | 107,740 G | - | - | - | - |
| 29.09.2026 | 16:38:47.528 | 108,310 G | - | - | - | - |
| 29.09.2026 | 14:41:14.421 | 108,760 G | - | - | - | - |
| 29.09.2026 | 14:01:24.949 | 109,010 G | - | - | - | - |
| 29.09.2026 | 13:00:17.128 | 108,550 G | - | - | - | - |
| 29.09.2026 | 12:00:28.694 | 108,160 G | - | - | - | - |
| 29.09.2026 | 11:00:45.391 | 107,980 G | - | - | - | - |
| 29.09.2026 | 10:00:35.846 | 108,020 G | - | - | - | - |
| 29.09.2026 | 09:39:16.144 | 108,060 G | - | - | - | - |
| 29.09.2026 | 09:30:43.957 | 107,710 G | - | - | - | - |
| 29.09.2026 | 09:01:32.187 | 107,560 G | - | - | - | - |
| 29.09.2026 | 08:32:32.214 | 107,530 G | - | - | - | - |
| 29.09.2026 | 08:00:37.777 | 107,500 G | - | - | - | - |