NASDAQ 100/OS/Call [32000]/VONT
WKN BD78QG
ISIN DE000BD78QG6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 17:19:20.798 | 0,059 G | - | - | - | - |
| 02.10.2026 | 16:10:41.088 | 0,117 G | - | - | - | - |
| 02.10.2026 | 14:16:56.962 | 0,039 G | - | - | - | - |
| 02.10.2026 | 12:12:45.263 | 0,046 G | - | - | - | - |
| 02.10.2026 | 09:39:55.759 | 0,034 G | - | - | - | - |
| 01.10.2026 | 17:19:41.481 | 0,012 G | - | - | - | - |
| 01.10.2026 | 15:11:51.535 | 0,075 G | - | - | - | - |
| 01.10.2026 | 14:16:13.843 | 0,076 G | - | - | - | - |
| 01.10.2026 | 12:11:44.645 | 0,068 G | - | - | - | - |
| 01.10.2026 | 09:31:36.557 | 0,066 G | - | - | - | - |
| 30.09.2026 | 17:17:51.590 | 0,112 G | - | - | - | - |
| 30.09.2026 | 17:17:51.590 | 0,112 G | - | - | - | - |
| 30.09.2026 | 16:12:28.622 | 0,111 G | - | - | - | - |
| 30.09.2026 | 15:11:49.804 | 0,076 G | - | - | - | - |
| 30.09.2026 | 14:17:12.660 | 0,046 G | - | - | - | - |
| 30.09.2026 | 12:13:35.930 | 0,052 G | - | - | - | - |
| 30.09.2026 | 09:34:50.458 | 0,063 G | - | - | - | - |
| 29.09.2026 | 17:17:27.250 | 0,069 G | - | - | - | - |
| 29.09.2026 | 17:17:27.250 | 0,069 G | - | - | - | - |
| 29.09.2026 | 16:12:10.005 | 0,067 G | - | - | - | - |
| 29.09.2026 | 15:11:50.293 | 0,093 G | - | - | - | - |
| 29.09.2026 | 14:16:15.430 | 0,106 G | - | - | - | - |
| 29.09.2026 | 12:11:46.027 | 0,072 G | - | - | - | - |
| 29.09.2026 | 09:35:37.464 | 0,070 G | - | - | - | - |
| 28.09.2026 | 20:47:03.482 | 0,105 G | - | - | - | - |
| 28.09.2026 | 20:47:03.482 | 0,105 G | - | - | - | - |
| 28.09.2026 | 19:47:03.480 | 0,115 G | - | - | - | - |
| 28.09.2026 | 18:47:28.608 | 0,111 G | - | - | - | - |
| 28.09.2026 | 18:01:46.629 | 0,066 G | - | - | - | - |
| 28.09.2026 | 17:27:43.394 | 0,069 G | - | - | - | - |
| 28.09.2026 | 17:13:34.059 | 0,068 G | - | - | - | - |
| 28.09.2026 | 16:43:41.660 | 0,065 G | - | - | - | - |
| 28.09.2026 | 16:21:44.304 | 0,094 G | - | - | - | - |
| 28.09.2026 | 15:48:29.971 | 0,119 G | - | - | - | - |
| 28.09.2026 | 15:14:56.083 | 0,185 G | - | - | - | - |
| 28.09.2026 | 14:42:49.202 | 0,187 G | - | - | - | - |
| 28.09.2026 | 14:24:10.583 | 0,185 G | - | - | - | - |
| 28.09.2026 | 14:06:08.814 | 0,181 G | - | - | - | - |
| 28.09.2026 | 13:02:32.777 | 0,164 G | - | - | - | - |
| 28.09.2026 | 12:15:05.586 | 0,150 G | - | - | - | - |
| 28.09.2026 | 12:00:16.397 | 0,156 G | - | - | - | - |
| 28.09.2026 | 11:00:32.533 | 0,157 G | - | - | - | - |
| 28.09.2026 | 10:00:31.534 | 0,158 G | - | - | - | - |
| 28.09.2026 | 09:32:31.099 | 0,158 G | - | - | - | - |
| 28.09.2026 | 09:28:34.085 | 0,157 G | - | - | - | - |
| 28.09.2026 | 09:01:32.648 | 0,165 G | - | - | - | - |
| 28.09.2026 | 08:32:20.039 | 0,163 G | - | - | - | - |