DAX/OS/Call [24375]/VONT
WKN BD702U
ISIN DE000BD702U4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18:01:18.766 | 11,280 G | - | - | - | - |
| 25.09.2026 | 17:35:24.777 | 10,480 G | - | - | - | - |
| 25.09.2026 | 17:12:10.847 | 10,230 G | - | - | - | - |
| 25.09.2026 | 16:43:40.453 | 9,960 G | - | - | - | - |
| 25.09.2026 | 16:33:29.391 | 10,060 G | - | - | - | - |
| 25.09.2026 | 15:46:01.801 | 10,750 G | - | - | - | - |
| 25.09.2026 | 15:45:05.911 | 10,800 G | - | - | - | - |
| 25.09.2026 | 14:42:07.577 | 11,050 G | - | - | - | - |
| 25.09.2026 | 14:36:31.653 | 10,970 G | - | - | - | - |
| 25.09.2026 | 14:02:57.434 | 10,750 G | - | - | - | - |
| 25.09.2026 | 13:36:40.369 | 10,990 G | - | - | - | - |
| 25.09.2026 | 13:01:35.093 | 10,880 G | - | - | - | - |
| 25.09.2026 | 12:38:03.327 | 10,860 G | - | - | - | - |
| 25.09.2026 | 12:01:13.988 | 11,230 G | - | - | - | - |
| 25.09.2026 | 11:38:22.320 | 11,060 G | - | - | - | - |
| 25.09.2026 | 11:01:46.714 | 11,480 G | - | - | - | - |
| 25.09.2026 | 10:34:43.311 | 11,250 G | - | - | - | - |
| 25.09.2026 | 10:00:48.304 | 10,440 G | - | - | - | - |
| 25.09.2026 | 08:32:18.966 | 11,090 G | - | - | - | - |
| 25.09.2026 | 08:00:23.304 | 10,850 G | - | - | - | - |