DAX/OS/Call [24450]/VONT
WKN BD700H
ISIN DE000BD700H5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 21:37:01.784 | 10,990 G | - | - | - | - |
| 25.09.2026 | 18:01:18.766 | 10,570 G | - | - | - | - |
| 25.09.2026 | 17:35:24.777 | 9,800 G | - | - | - | - |
| 25.09.2026 | 17:12:10.847 | 9,560 G | - | - | - | - |
| 25.09.2026 | 16:43:40.453 | 9,310 G | - | - | - | - |
| 25.09.2026 | 16:33:29.391 | 9,400 G | - | - | - | - |
| 25.09.2026 | 15:46:01.240 | 10,090 G | - | - | - | - |
| 25.09.2026 | 15:45:03.395 | 10,130 G | - | - | - | - |
| 25.09.2026 | 14:42:07.549 | 10,400 G | - | - | - | - |
| 25.09.2026 | 14:36:27.627 | 10,330 G | - | - | - | - |
| 25.09.2026 | 14:02:49.226 | 10,080 G | - | - | - | - |
| 25.09.2026 | 13:36:35.202 | 10,360 G | - | - | - | - |
| 25.09.2026 | 13:01:31.488 | 10,200 G | - | - | - | - |
| 25.09.2026 | 12:38:01.288 | 10,200 G | - | - | - | - |
| 25.09.2026 | 12:01:09.176 | 10,550 G | - | - | - | - |
| 25.09.2026 | 11:38:19.885 | 10,410 G | - | - | - | - |
| 25.09.2026 | 11:01:46.694 | 10,820 G | - | - | - | - |
| 25.09.2026 | 10:34:42.319 | 10,620 G | - | - | - | - |
| 25.09.2026 | 10:00:45.093 | 9,800 G | - | - | - | - |
| 25.09.2026 | 08:32:18.000 | 10,480 G | - | - | - | - |
| 25.09.2026 | 08:00:18.336 | 10,200 G | - | - | - | - |