DAX/CapBonus/140/Put/VONT
WKN BD6VJD
ISIN DE000BD6VJD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17:20:40.019 | 96,680 G | - | - | - | - |
| 25.09.2026 | 16:20:02.185 | 97,330 G | - | - | - | - |
| 25.09.2026 | 15:50:35.745 | 95,650 G | - | - | - | - |
| 25.09.2026 | 15:17:32.892 | 93,950 G | - | - | - | - |
| 25.09.2026 | 14:20:22.653 | 95,140 G | - | - | - | - |
| 25.09.2026 | 13:17:19.717 | 93,270 G | - | - | - | - |
| 25.09.2026 | 12:17:26.117 | 93,040 G | - | - | - | - |
| 25.09.2026 | 11:17:28.460 | 91,690 G | - | - | - | - |
| 25.09.2026 | 09:53:30.581 | 94,840 G | - | - | - | - |
| 23.09.2026 | 08:35:29.986 | 80,170 G | - | - | - | - |
| 23.09.2026 | 08:35:29.986 | 80,170 G | - | - | - | - |
| 22.09.2026 | 21:16:06.467 | 82,940 G | - | - | - | - |
| 22.09.2026 | 21:16:06.467 | 82,940 G | - | - | - | - |
| 22.09.2026 | 18:16:59.132 | 86,880 G | - | - | - | - |
| 22.09.2026 | 16:22:04.125 | 84,240 G | - | - | - | - |
| 22.09.2026 | 15:57:05.026 | 82,350 G | - | - | - | - |
| 22.09.2026 | 15:18:29.870 | 77,570 G | - | - | - | - |
| 22.09.2026 | 14:22:53.314 | 80,660 G | - | - | - | - |
| 22.09.2026 | 13:17:56.252 | 82,560 G | - | - | - | - |
| 22.09.2026 | 12:18:15.538 | 79,660 G | - | - | - | - |
| 22.09.2026 | 11:17:22.417 | 84,630 G | - | - | - | - |
| 22.09.2026 | 08:34:36.403 | 85,540 G | - | - | - | - |
| 21.09.2026 | 21:16:24.554 | 83,440 G | - | - | - | - |
| 21.09.2026 | 21:16:24.554 | 83,440 G | - | - | - | - |
| 21.09.2026 | 20:16:23.058 | 83,840 G | - | - | - | - |
| 21.09.2026 | 19:16:36.771 | 83,690 G | - | - | - | - |
| 21.09.2026 | 18:16:58.872 | 83,880 G | - | - | - | - |
| 21.09.2026 | 17:18:03.223 | 84,550 G | - | - | - | - |
| 21.09.2026 | 16:17:52.230 | 86,020 G | - | - | - | - |
| 21.09.2026 | 15:41:00.794 | 85,450 G | - | - | - | - |
| 21.09.2026 | 15:16:25.898 | 83,970 G | - | - | - | - |
| 21.09.2026 | 14:17:52.591 | 83,950 G | - | - | - | - |
| 21.09.2026 | 13:16:23.051 | 85,050 G | - | - | - | - |
| 21.09.2026 | 12:16:45.409 | 85,000 G | - | - | - | - |
| 21.09.2026 | 11:16:51.319 | 86,600 G | - | - | - | - |
| 21.09.2026 | 08:31:57.057 | 89,300 G | - | - | - | - |
| 18.09.2026 | 21:16:36.790 | 94,550 G | - | - | - | - |
| 18.09.2026 | 21:16:36.790 | 94,550 G | - | - | - | - |
| 18.09.2026 | 20:16:29.178 | 95,200 G | - | - | - | - |
| 18.09.2026 | 19:16:29.266 | 94,910 G | - | - | - | - |
| 18.09.2026 | 18:17:06.997 | 95,750 G | - | - | - | - |
| 18.09.2026 | 17:18:27.814 | 94,930 G | - | - | - | - |
| 18.09.2026 | 16:18:22.864 | 92,210 G | - | - | - | - |
| 18.09.2026 | 15:52:18.814 | 93,770 G | - | - | - | - |
| 18.09.2026 | 15:16:58.754 | 89,890 G | - | - | - | - |
| 18.09.2026 | 14:18:13.905 | 90,150 G | - | - | - | - |
| 18.09.2026 | 13:16:31.841 | 86,550 G | - | - | - | - |
| 18.09.2026 | 12:17:05.020 | 86,080 G | - | - | - | - |
| 18.09.2026 | 11:16:59.254 | 83,270 G | - | - | - | - |
| 18.09.2026 | 08:36:16.096 | 79,130 G | - | - | - | - |
| 17.09.2026 | 21:16:31.554 | 80,350 G | - | - | - | - |
| 17.09.2026 | 21:16:31.554 | 80,350 G | - | - | - | - |
| 17.09.2026 | 20:16:28.369 | 79,980 G | - | - | - | - |
| 17.09.2026 | 19:16:37.223 | 79,460 G | - | - | - | - |
| 17.09.2026 | 18:17:13.127 | 77,930 G | - | - | - | - |
| 17.09.2026 | 17:18:47.617 | 75,640 G | - | - | - | - |
| 17.09.2026 | 16:17:38.881 | 75,360 G | - | - | - | - |
| 17.09.2026 | 15:48:03.674 | 74,750 G | - | - | - | - |
| 17.09.2026 | 15:16:46.874 | 76,510 G | - | - | - | - |
| 17.09.2026 | 14:18:15.893 | 75,940 G | - | - | - | - |
| 17.09.2026 | 13:16:29.425 | 77,820 G | - | - | - | - |
| 17.09.2026 | 12:16:56.822 | 79,290 G | - | - | - | - |
| 17.09.2026 | 11:16:49.531 | 78,540 G | - | - | - | - |
| 17.09.2026 | 08:34:27.692 | 76,460 G | - | - | - | - |
| 16.09.2026 | 20:16:26.045 | 80,850 G | - | - | - | - |
| 16.09.2026 | 20:16:26.045 | 80,850 G | - | - | - | - |
| 16.09.2026 | 19:16:36.281 | 82,940 G | - | - | - | - |
| 16.09.2026 | 18:17:06.525 | 82,310 G | - | - | - | - |
| 16.09.2026 | 17:18:29.565 | 80,870 G | - | - | - | - |
| 16.09.2026 | 16:18:31.324 | 83,910 G | - | - | - | - |
| 16.09.2026 | 15:52:39.457 | 83,250 G | - | - | - | - |
| 16.09.2026 | 15:17:00.579 | 85,000 G | - | - | - | - |
| 16.09.2026 | 14:18:30.221 | 84,280 G | - | - | - | - |
| 16.09.2026 | 13:16:34.233 | 85,030 G | - | - | - | - |
| 16.09.2026 | 12:17:00.246 | 86,060 G | - | - | - | - |
| 16.09.2026 | 11:16:54.458 | 87,510 G | - | - | - | - |
| 16.09.2026 | 08:36:48.715 | 84,040 G | - | - | - | - |
| 15.09.2026 | 21:17:54.433 | 85,400 G | - | - | - | - |
| 15.09.2026 | 21:17:54.433 | 85,400 G | - | - | - | - |
| 15.09.2026 | 20:47:42.697 | 85,580 G | - | - | - | - |
| 15.09.2026 | 20:17:45.286 | 84,580 G | - | - | - | - |
| 15.09.2026 | 19:47:39.903 | 85,150 G | - | - | - | - |
| 15.09.2026 | 19:18:03.930 | 84,690 G | - | - | - | - |
| 15.09.2026 | 18:47:39.729 | 85,100 G | - | - | - | - |
| 15.09.2026 | 18:19:55.519 | 85,750 G | - | - | - | - |
| 15.09.2026 | 18:01:37.801 | 85,770 G | - | - | - | - |
| 15.09.2026 | 17:24:02.661 | 85,780 G | - | - | - | - |
| 15.09.2026 | 17:13:50.002 | 86,530 G | - | - | - | - |
| 15.09.2026 | 16:53:21.027 | 87,540 G | - | - | - | - |
| 15.09.2026 | 16:28:56.062 | 86,580 G | - | - | - | - |
| 15.09.2026 | 15:59:15.165 | 84,850 G | - | - | - | - |
| 15.09.2026 | 15:46:28.077 | 85,930 G | - | - | - | - |
| 15.09.2026 | 14:43:09.049 | 87,070 G | - | - | - | - |
| 15.09.2026 | 14:22:47.815 | 86,490 G | - | - | - | - |
| 15.09.2026 | 14:01:51.720 | 85,620 G | - | - | - | - |
| 15.09.2026 | 11:19:36.700 | 93,470 G | - | - | - | - |
| 15.09.2026 | 11:00:14.951 | 92,590 G | - | - | - | - |
| 15.09.2026 | 10:31:38.660 | 91,250 G | - | - | - | - |
| 15.09.2026 | 10:00:07.900 | 92,930 G | - | - | - | - |
| 15.09.2026 | 09:30:07.360 | 89,700 G | - | - | - | - |