DAX/CapBonus/130/Put/VONT
WKN BD6VHU
ISIN DE000BD6VHU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17:20:33.759 | 97,340 G | - | - | - | - |
| 25.09.2026 | 16:20:00.922 | 97,740 G | - | - | - | - |
| 25.09.2026 | 15:50:33.748 | 96,320 G | - | - | - | - |
| 25.09.2026 | 15:17:32.460 | 94,860 G | - | - | - | - |
| 25.09.2026 | 14:20:23.777 | 95,840 G | - | - | - | - |
| 25.09.2026 | 13:17:19.882 | 94,180 G | - | - | - | - |
| 25.09.2026 | 12:17:23.915 | 94,070 G | - | - | - | - |
| 25.09.2026 | 11:17:28.460 | 92,880 G | - | - | - | - |
| 25.09.2026 | 09:53:29.084 | 95,580 G | - | - | - | - |
| 23.09.2026 | 08:35:27.904 | 82,730 G | - | - | - | - |
| 23.09.2026 | 08:35:27.904 | 82,730 G | - | - | - | - |
| 22.09.2026 | 21:16:06.500 | 85,220 G | - | - | - | - |
| 22.09.2026 | 21:16:06.500 | 85,220 G | - | - | - | - |
| 22.09.2026 | 18:16:57.562 | 88,640 G | - | - | - | - |
| 22.09.2026 | 16:21:51.870 | 86,290 G | - | - | - | - |
| 22.09.2026 | 15:56:59.663 | 84,570 G | - | - | - | - |
| 22.09.2026 | 15:18:26.712 | 80,420 G | - | - | - | - |
| 22.09.2026 | 14:22:51.412 | 83,040 G | - | - | - | - |
| 22.09.2026 | 13:17:56.252 | 84,780 G | - | - | - | - |
| 22.09.2026 | 12:18:15.538 | 82,150 G | - | - | - | - |
| 22.09.2026 | 11:17:18.474 | 86,540 G | - | - | - | - |
| 22.09.2026 | 08:34:34.301 | 87,540 G | - | - | - | - |
| 21.09.2026 | 21:16:19.288 | 85,720 G | - | - | - | - |
| 21.09.2026 | 20:16:19.043 | 86,050 G | - | - | - | - |
| 21.09.2026 | 19:16:27.935 | 85,930 G | - | - | - | - |
| 21.09.2026 | 18:16:47.053 | 86,140 G | - | - | - | - |
| 21.09.2026 | 17:17:46.915 | 86,690 G | - | - | - | - |
| 21.09.2026 | 16:17:41.223 | 88,070 G | - | - | - | - |
| 21.09.2026 | 15:40:34.217 | 87,520 G | - | - | - | - |
| 21.09.2026 | 15:16:22.880 | 86,100 G | - | - | - | - |
| 21.09.2026 | 14:17:50.268 | 86,120 G | - | - | - | - |
| 21.09.2026 | 13:16:23.228 | 87,030 G | - | - | - | - |
| 21.09.2026 | 12:16:45.360 | 87,050 G | - | - | - | - |
| 21.09.2026 | 11:16:51.591 | 88,370 G | - | - | - | - |
| 21.09.2026 | 08:31:55.053 | 90,500 G | - | - | - | - |
| 18.09.2026 | 21:16:09.237 | 94,900 G | - | - | - | - |
| 18.09.2026 | 21:16:09.237 | 94,900 G | - | - | - | - |
| 18.09.2026 | 20:16:07.458 | 95,470 G | - | - | - | - |
| 18.09.2026 | 19:16:05.960 | 95,190 G | - | - | - | - |
| 18.09.2026 | 18:16:12.833 | 95,970 G | - | - | - | - |
| 18.09.2026 | 17:16:33.322 | 94,920 G | - | - | - | - |
| 18.09.2026 | 16:16:57.225 | 93,050 G | - | - | - | - |
| 18.09.2026 | 15:16:59.211 | 91,000 G | - | - | - | - |
| 18.09.2026 | 14:18:15.684 | 91,130 G | - | - | - | - |
| 18.09.2026 | 13:16:31.841 | 88,240 G | - | - | - | - |
| 18.09.2026 | 12:16:55.587 | 87,730 G | - | - | - | - |
| 18.09.2026 | 11:16:57.247 | 85,510 G | - | - | - | - |
| 18.09.2026 | 08:36:14.131 | 81,800 G | - | - | - | - |
| 17.09.2026 | 21:16:30.327 | 82,830 G | - | - | - | - |
| 17.09.2026 | 21:16:30.327 | 82,830 G | - | - | - | - |
| 17.09.2026 | 20:16:28.320 | 82,480 G | - | - | - | - |
| 17.09.2026 | 19:16:38.235 | 82,010 G | - | - | - | - |
| 17.09.2026 | 18:17:13.170 | 80,730 G | - | - | - | - |
| 17.09.2026 | 17:18:42.893 | 78,630 G | - | - | - | - |
| 17.09.2026 | 16:17:34.800 | 78,390 G | - | - | - | - |
| 17.09.2026 | 15:47:52.704 | 77,780 G | - | - | - | - |
| 17.09.2026 | 15:16:43.229 | 79,350 G | - | - | - | - |
| 17.09.2026 | 14:18:08.080 | 78,920 G | - | - | - | - |
| 17.09.2026 | 13:16:27.460 | 80,520 G | - | - | - | - |
| 17.09.2026 | 12:16:52.691 | 81,840 G | - | - | - | - |
| 17.09.2026 | 11:16:47.429 | 81,090 G | - | - | - | - |
| 17.09.2026 | 08:34:25.771 | 79,140 G | - | - | - | - |
| 16.09.2026 | 20:16:21.703 | 82,970 G | - | - | - | - |
| 16.09.2026 | 20:16:21.703 | 82,970 G | - | - | - | - |
| 16.09.2026 | 19:16:35.275 | 84,790 G | - | - | - | - |
| 16.09.2026 | 18:17:06.796 | 84,230 G | - | - | - | - |
| 16.09.2026 | 17:18:46.983 | 83,060 G | - | - | - | - |
| 16.09.2026 | 16:18:36.995 | 85,710 G | - | - | - | - |
| 16.09.2026 | 15:52:43.389 | 85,220 G | - | - | - | - |
| 16.09.2026 | 15:17:07.410 | 86,670 G | - | - | - | - |
| 16.09.2026 | 14:18:42.058 | 86,230 G | - | - | - | - |
| 16.09.2026 | 13:16:36.505 | 86,590 G | - | - | - | - |
| 16.09.2026 | 12:17:00.289 | 87,500 G | - | - | - | - |
| 16.09.2026 | 11:16:54.656 | 88,810 G | - | - | - | - |
| 16.09.2026 | 08:36:48.621 | 85,740 G | - | - | - | - |
| 15.09.2026 | 21:17:52.972 | 86,890 G | - | - | - | - |
| 15.09.2026 | 21:17:52.972 | 86,890 G | - | - | - | - |
| 15.09.2026 | 20:47:42.654 | 87,060 G | - | - | - | - |
| 15.09.2026 | 20:17:45.286 | 86,170 G | - | - | - | - |
| 15.09.2026 | 19:47:39.532 | 86,670 G | - | - | - | - |
| 15.09.2026 | 19:18:03.930 | 86,270 G | - | - | - | - |
| 15.09.2026 | 18:47:39.729 | 86,620 G | - | - | - | - |
| 15.09.2026 | 18:19:55.519 | 87,190 G | - | - | - | - |
| 15.09.2026 | 18:01:37.801 | 87,180 G | - | - | - | - |
| 15.09.2026 | 17:24:02.661 | 87,210 G | - | - | - | - |
| 15.09.2026 | 17:13:50.002 | 87,790 G | - | - | - | - |
| 15.09.2026 | 16:53:21.027 | 88,710 G | - | - | - | - |
| 15.09.2026 | 16:28:56.062 | 87,960 G | - | - | - | - |
| 15.09.2026 | 15:59:15.165 | 86,480 G | - | - | - | - |
| 15.09.2026 | 15:46:24.296 | 87,170 G | - | - | - | - |
| 15.09.2026 | 14:43:09.043 | 88,390 G | - | - | - | - |
| 15.09.2026 | 14:22:47.815 | 87,870 G | - | - | - | - |
| 15.09.2026 | 14:01:45.604 | 87,080 G | - | - | - | - |
| 15.09.2026 | 11:00:15.952 | 93,000 G | - | - | - | - |
| 15.09.2026 | 10:31:38.710 | 91,880 G | - | - | - | - |
| 15.09.2026 | 10:00:06.963 | 93,300 G | - | - | - | - |
| 15.09.2026 | 09:30:07.360 | 90,630 G | - | - | - | - |
| 15.09.2026 | 08:32:35.952 | 87,650 G | - | - | - | - |
| 15.09.2026 | 08:00:38.571 | 86,470 G | - | - | - | - |