DAX/CapBonus/130/Put/VONT
WKN BD6VHT
ISIN DE000BD6VHT1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17:20:33.759 | 90,300 G | - | - | - | - |
| 25.09.2026 | 16:20:00.922 | 90,840 G | - | - | - | - |
| 25.09.2026 | 15:50:33.748 | 89,220 G | - | - | - | - |
| 25.09.2026 | 15:17:32.460 | 87,670 G | - | - | - | - |
| 25.09.2026 | 14:20:23.777 | 88,760 G | - | - | - | - |
| 25.09.2026 | 13:17:19.882 | 87,010 G | - | - | - | - |
| 25.09.2026 | 12:17:26.117 | 86,830 G | - | - | - | - |
| 25.09.2026 | 11:17:28.460 | 85,560 G | - | - | - | - |
| 25.09.2026 | 09:53:29.084 | 88,490 G | - | - | - | - |
| 23.09.2026 | 08:35:27.904 | 74,910 G | - | - | - | - |
| 23.09.2026 | 08:35:27.904 | 74,910 G | - | - | - | - |
| 22.09.2026 | 21:16:06.500 | 77,490 G | - | - | - | - |
| 22.09.2026 | 21:16:06.500 | 77,490 G | - | - | - | - |
| 22.09.2026 | 18:16:57.562 | 81,170 G | - | - | - | - |
| 22.09.2026 | 16:21:51.870 | 78,770 G | - | - | - | - |
| 22.09.2026 | 15:56:59.663 | 77,020 G | - | - | - | - |
| 22.09.2026 | 15:18:26.712 | 72,590 G | - | - | - | - |
| 22.09.2026 | 14:22:51.412 | 75,400 G | - | - | - | - |
| 22.09.2026 | 13:17:56.252 | 77,260 G | - | - | - | - |
| 22.09.2026 | 12:18:15.538 | 74,470 G | - | - | - | - |
| 22.09.2026 | 11:17:18.474 | 79,040 G | - | - | - | - |
| 22.09.2026 | 08:34:34.301 | 79,920 G | - | - | - | - |
| 21.09.2026 | 21:16:21.047 | 77,960 G | - | - | - | - |
| 21.09.2026 | 21:16:21.047 | 77,960 G | - | - | - | - |
| 21.09.2026 | 20:16:19.821 | 78,350 G | - | - | - | - |
| 21.09.2026 | 19:16:31.689 | 78,220 G | - | - | - | - |
| 21.09.2026 | 18:16:47.441 | 78,440 G | - | - | - | - |
| 21.09.2026 | 17:17:51.145 | 79,030 G | - | - | - | - |
| 21.09.2026 | 16:17:43.188 | 80,640 G | - | - | - | - |
| 21.09.2026 | 15:40:34.217 | 79,900 G | - | - | - | - |
| 21.09.2026 | 15:16:22.880 | 78,490 G | - | - | - | - |
| 21.09.2026 | 14:17:50.268 | 78,490 G | - | - | - | - |
| 21.09.2026 | 13:16:23.228 | 79,450 G | - | - | - | - |
| 21.09.2026 | 12:16:45.360 | 79,450 G | - | - | - | - |
| 21.09.2026 | 11:16:51.591 | 80,880 G | - | - | - | - |
| 21.09.2026 | 08:31:55.053 | 83,370 G | - | - | - | - |
| 18.09.2026 | 21:16:39.950 | 88,230 G | - | - | - | - |
| 18.09.2026 | 21:16:39.950 | 88,230 G | - | - | - | - |
| 18.09.2026 | 20:16:30.540 | 88,850 G | - | - | - | - |
| 18.09.2026 | 19:16:29.374 | 88,610 G | - | - | - | - |
| 18.09.2026 | 18:17:05.944 | 89,340 G | - | - | - | - |
| 18.09.2026 | 17:18:24.748 | 88,470 G | - | - | - | - |
| 18.09.2026 | 16:18:21.081 | 86,100 G | - | - | - | - |
| 18.09.2026 | 15:52:18.608 | 87,480 G | - | - | - | - |
| 18.09.2026 | 15:16:59.211 | 83,920 G | - | - | - | - |
| 18.09.2026 | 14:18:15.684 | 84,190 G | - | - | - | - |
| 18.09.2026 | 13:16:31.841 | 80,870 G | - | - | - | - |
| 18.09.2026 | 12:16:55.587 | 80,360 G | - | - | - | - |
| 18.09.2026 | 11:16:57.247 | 77,840 G | - | - | - | - |
| 18.09.2026 | 08:36:14.131 | 74,010 G | - | - | - | - |
| 17.09.2026 | 21:16:30.327 | 75,180 G | - | - | - | - |
| 17.09.2026 | 21:16:30.327 | 75,180 G | - | - | - | - |
| 17.09.2026 | 20:16:28.277 | 74,810 G | - | - | - | - |
| 17.09.2026 | 19:16:38.235 | 74,330 G | - | - | - | - |
| 17.09.2026 | 18:17:13.800 | 72,940 G | - | - | - | - |
| 17.09.2026 | 17:18:37.145 | 70,760 G | - | - | - | - |
| 17.09.2026 | 16:17:34.710 | 70,610 G | - | - | - | - |
| 17.09.2026 | 15:47:56.905 | 69,980 G | - | - | - | - |
| 17.09.2026 | 15:16:44.180 | 71,600 G | - | - | - | - |
| 17.09.2026 | 14:18:12.665 | 71,100 G | - | - | - | - |
| 17.09.2026 | 13:16:27.607 | 72,790 G | - | - | - | - |
| 17.09.2026 | 12:16:49.764 | 74,160 G | - | - | - | - |
| 17.09.2026 | 11:16:47.429 | 73,500 G | - | - | - | - |
| 17.09.2026 | 08:34:25.771 | 71,620 G | - | - | - | - |
| 16.09.2026 | 20:16:26.001 | 75,640 G | - | - | - | - |
| 16.09.2026 | 20:16:26.001 | 75,640 G | - | - | - | - |
| 16.09.2026 | 19:16:36.281 | 77,530 G | - | - | - | - |
| 16.09.2026 | 18:17:11.469 | 76,970 G | - | - | - | - |
| 16.09.2026 | 17:18:50.884 | 75,650 G | - | - | - | - |
| 16.09.2026 | 16:18:36.995 | 78,470 G | - | - | - | - |
| 16.09.2026 | 15:52:43.389 | 77,950 G | - | - | - | - |
| 16.09.2026 | 15:17:07.410 | 79,430 G | - | - | - | - |
| 16.09.2026 | 14:18:42.058 | 78,970 G | - | - | - | - |
| 16.09.2026 | 13:16:36.505 | 79,470 G | - | - | - | - |
| 16.09.2026 | 12:17:00.289 | 80,490 G | - | - | - | - |
| 16.09.2026 | 11:16:54.656 | 81,710 G | - | - | - | - |
| 16.09.2026 | 08:36:48.621 | 78,540 G | - | - | - | - |
| 15.09.2026 | 21:17:52.972 | 79,800 G | - | - | - | - |
| 15.09.2026 | 21:17:52.972 | 79,800 G | - | - | - | - |
| 15.09.2026 | 20:47:42.654 | 79,960 G | - | - | - | - |
| 15.09.2026 | 20:17:45.286 | 79,050 G | - | - | - | - |
| 15.09.2026 | 19:47:39.532 | 79,570 G | - | - | - | - |
| 15.09.2026 | 19:18:03.930 | 79,150 G | - | - | - | - |
| 15.09.2026 | 18:47:39.729 | 79,550 G | - | - | - | - |
| 15.09.2026 | 18:19:55.519 | 80,110 G | - | - | - | - |
| 15.09.2026 | 18:01:37.801 | 80,140 G | - | - | - | - |
| 15.09.2026 | 17:24:02.661 | 80,150 G | - | - | - | - |
| 15.09.2026 | 17:13:50.002 | 80,870 G | - | - | - | - |
| 15.09.2026 | 16:53:21.027 | 81,830 G | - | - | - | - |
| 15.09.2026 | 16:28:56.062 | 80,920 G | - | - | - | - |
| 15.09.2026 | 15:59:15.165 | 79,260 G | - | - | - | - |
| 15.09.2026 | 15:46:24.296 | 80,300 G | - | - | - | - |
| 15.09.2026 | 14:43:09.043 | 81,380 G | - | - | - | - |
| 15.09.2026 | 14:22:47.815 | 80,790 G | - | - | - | - |
| 15.09.2026 | 14:01:45.604 | 80,000 G | - | - | - | - |
| 15.09.2026 | 11:00:15.952 | 86,420 G | - | - | - | - |
| 15.09.2026 | 10:31:38.716 | 85,200 G | - | - | - | - |
| 15.09.2026 | 10:00:06.963 | 86,760 G | - | - | - | - |
| 15.09.2026 | 09:30:07.360 | 83,850 G | - | - | - | - |
| 15.09.2026 | 08:32:35.952 | 80,560 G | - | - | - | - |