DAX/OS/Put [25100]/VONT
WKN BD6VES
ISIN DE000BD6VES0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17:33:09.004 | 0,270 G | - | - | 1.000,000 | 390,000 |
| 25.09.2026 | 16:36:20.643 | 0,450 G | - | - | 1.000,000 | 390,000 |
| 25.09.2026 | 15:35:41.932 | 0,370 G | - | - | 1.000,000 | 390,000 |
| 25.09.2026 | 14:32:56.932 | 0,360 G | - | - | 1.000,000 | 390,000 |
| 25.09.2026 | 13:32:55.317 | 0,390 G | - | - | 1.000,000 | 390,000 |
| 25.09.2026 | 12:34:15.654 | 0,450 G | - | - | 1.000,000 | 390,000 |
| 25.09.2026 | 11:33:54.740 | 0,400 G | - | - | 1.000,000 | 390,000 |
| 25.09.2026 | 10:33:00.213 | 0,390 G | - | - | 1.000,000 | 390,000 |
| 25.09.2026 | 10:30:21.627 | 0,390 BZ | 1.000 | 390,000 | 1.000,000 | 390,000 |
| 25.09.2026 | 08:34:15.704 | 0,560 G | - | - | - | - |
| 24.09.2026 | 21:36:10.324 | 0,730 G | - | - | 1.000,000 | 1.420,000 |
| 24.09.2026 | 21:36:10.324 | 0,730 G | - | - | 1.000,000 | 1.420,000 |
| 24.09.2026 | 21:07:17.334 | 0,770 G | - | - | 1.000,000 | 1.420,000 |
| 24.09.2026 | 20:34:13.324 | 0,750 G | - | - | 1.000,000 | 1.420,000 |
| 24.09.2026 | 20:04:18.599 | 0,860 G | - | - | 1.000,000 | 1.420,000 |
| 24.09.2026 | 19:32:19.412 | 0,740 G | - | - | 1.000,000 | 1.420,000 |
| 24.09.2026 | 18:32:03.168 | 0,740 G | - | - | 1.000,000 | 1.420,000 |
| 24.09.2026 | 16:38:33.524 | 0,790 G | - | - | 1.000,000 | 1.420,000 |
| 24.09.2026 | 15:36:54.366 | 0,800 G | - | - | 1.000,000 | 1.420,000 |
| 24.09.2026 | 14:33:05.496 | 0,940 G | - | - | 1.000,000 | 1.420,000 |
| 24.09.2026 | 13:33:03.576 | 0,970 G | - | - | 1.000,000 | 1.420,000 |
| 24.09.2026 | 12:34:34.107 | 0,990 G | - | - | 1.000,000 | 1.420,000 |
| 24.09.2026 | 11:34:19.687 | 1,160 G | - | - | 1.000,000 | 1.420,000 |
| 24.09.2026 | 10:49:04.252 | 1,420 BZ | 1.000 | 1.420,000 | 1.000,000 | 1.420,000 |
| 24.09.2026 | 10:33:00.903 | 1,400 G | - | - | - | - |
| 24.09.2026 | 08:34:54.622 | 1,050 G | - | - | - | - |
| 23.09.2026 | 21:34:20.567 | 0,860 G | - | - | - | - |
| 23.09.2026 | 21:34:20.567 | 0,860 G | - | - | - | - |
| 23.09.2026 | 21:05:06.423 | 0,850 G | - | - | - | - |
| 23.09.2026 | 20:33:16.041 | 0,840 G | - | - | - | - |
| 23.09.2026 | 20:03:31.262 | 0,870 G | - | - | - | - |
| 23.09.2026 | 19:34:17.006 | 1,050 G | - | - | - | - |
| 23.09.2026 | 18:33:17.432 | 0,820 G | - | - | - | - |
| 23.09.2026 | 17:33:38.512 | 0,720 G | - | - | - | - |
| 23.09.2026 | 16:38:09.166 | 0,730 G | - | - | - | - |
| 23.09.2026 | 15:36:12.673 | 0,770 G | - | - | - | - |
| 23.09.2026 | 14:33:00.217 | 0,860 G | - | - | - | - |
| 23.09.2026 | 13:33:05.424 | 0,780 G | - | - | - | - |
| 23.09.2026 | 12:34:05.128 | 0,630 G | - | - | - | - |
| 23.09.2026 | 11:34:03.088 | 0,570 G | - | - | - | - |
| 23.09.2026 | 10:33:00.242 | 0,520 G | - | - | - | - |
| 23.09.2026 | 08:36:15.671 | 0,270 G | - | - | - | - |
| 22.09.2026 | 21:33:24.760 | 0,310 G | - | - | - | - |
| 22.09.2026 | 21:33:24.760 | 0,310 G | - | - | - | - |
| 22.09.2026 | 21:03:21.918 | 0,350 G | - | - | - | - |
| 22.09.2026 | 20:32:38.967 | 0,340 G | - | - | - | - |
| 22.09.2026 | 20:02:40.419 | 0,370 G | - | - | - | - |
| 22.09.2026 | 19:33:23.106 | 0,440 G | - | - | - | - |
| 22.09.2026 | 18:32:20.323 | 0,480 G | - | - | - | - |
| 22.09.2026 | 16:34:18.989 | 0,520 G | - | - | - | - |
| 22.09.2026 | 15:32:15.523 | 0,420 G | - | - | - | - |
| 22.09.2026 | 14:32:04.669 | 0,390 G | - | - | - | - |
| 22.09.2026 | 10:33:03.956 | 0,890 G | - | - | - | - |
| 22.09.2026 | 08:35:21.810 | 0,610 G | - | - | - | - |
| 21.09.2026 | 21:34:24.946 | 0,520 G | - | - | - | - |
| 21.09.2026 | 21:34:24.946 | 0,520 G | - | - | - | - |
| 21.09.2026 | 20:33:17.470 | 0,530 G | - | - | - | - |
| 21.09.2026 | 20:03:18.644 | 0,560 G | - | - | - | - |
| 21.09.2026 | 19:34:16.874 | 0,570 G | - | - | - | - |
| 21.09.2026 | 18:33:10.209 | 0,560 G | - | - | - | - |
| 21.09.2026 | 17:34:38.308 | 0,620 G | - | - | - | - |
| 21.09.2026 | 16:38:52.269 | 0,640 G | - | - | - | - |
| 21.09.2026 | 15:35:51.335 | 0,680 G | - | - | - | - |
| 21.09.2026 | 14:32:58.888 | 0,700 G | - | - | - | - |
| 21.09.2026 | 13:32:54.898 | 0,690 G | - | - | - | - |
| 21.09.2026 | 12:34:18.480 | 0,720 G | - | - | - | - |
| 21.09.2026 | 11:34:04.278 | 0,800 G | - | - | - | - |
| 21.09.2026 | 10:33:03.385 | 0,880 G | - | - | - | - |
| 21.09.2026 | 08:33:52.936 | 1,220 G | - | - | - | - |
| 18.09.2026 | 21:34:02.190 | 1,820 G | - | - | - | - |
| 18.09.2026 | 21:34:02.190 | 1,820 G | - | - | - | - |
| 18.09.2026 | 21:04:42.675 | 1,810 G | - | - | - | - |
| 18.09.2026 | 20:32:56.818 | 1,850 G | - | - | - | - |
| 18.09.2026 | 20:03:03.049 | 1,830 G | - | - | - | - |
| 18.09.2026 | 19:34:03.635 | 1,860 G | - | - | - | - |
| 18.09.2026 | 18:33:01.174 | 1,880 G | - | - | - | - |
| 18.09.2026 | 17:34:44.689 | 1,790 G | - | - | - | - |
| 18.09.2026 | 16:37:56.368 | 1,740 G | - | - | - | - |
| 18.09.2026 | 15:36:16.847 | 1,670 G | - | - | - | - |
| 18.09.2026 | 14:33:17.248 | 1,580 G | - | - | - | - |
| 18.09.2026 | 13:32:54.259 | 1,180 G | - | - | - | - |
| 18.09.2026 | 12:34:49.606 | 1,140 G | - | - | - | - |
| 18.09.2026 | 11:34:22.800 | 1,000 G | - | - | - | - |
| 18.09.2026 | 10:34:32.954 | 1,080 G | - | - | - | - |
| 18.09.2026 | 08:37:14.089 | 0,910 G | - | - | - | - |
| 17.09.2026 | 21:34:48.002 | 1,020 G | - | - | - | - |
| 17.09.2026 | 21:34:48.002 | 1,020 G | - | - | - | - |
| 17.09.2026 | 21:05:01.201 | 0,980 G | - | - | - | - |
| 17.09.2026 | 20:33:20.192 | 1,000 G | - | - | - | - |
| 17.09.2026 | 20:03:39.803 | 1,000 G | - | - | - | - |
| 17.09.2026 | 19:34:36.772 | 0,980 G | - | - | - | - |
| 17.09.2026 | 18:33:26.681 | 0,940 G | - | - | - | - |
| 17.09.2026 | 17:35:53.615 | 0,870 G | - | - | - | - |
| 17.09.2026 | 16:40:38.546 | 0,870 G | - | - | - | - |
| 17.09.2026 | 15:36:28.789 | 0,950 G | - | - | - | - |
| 17.09.2026 | 14:32:58.428 | 0,830 G | - | - | - | - |
| 17.09.2026 | 13:33:03.499 | 1,000 G | - | - | - | - |
| 17.09.2026 | 12:34:45.459 | 1,050 G | - | - | - | - |
| 17.09.2026 | 11:34:25.357 | 1,030 G | - | - | - | - |
| 17.09.2026 | 10:33:31.358 | 1,180 G | - | - | - | - |