DAX/OS/Put [25350]/VONT
WKN BD6U8T
ISIN DE000BD6U8T9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 13:32:57.885 | 0,360 G | - | - | 3.000,000 | 495,000 |
| 23.09.2026 | 12:33:54.045 | 0,188 G | - | - | 3.000,000 | 495,000 |
| 23.09.2026 | 11:58:52.777 | 0,190 BZ | 1.000 | 190,000 | 3.000,000 | 495,000 |
| 23.09.2026 | 11:57:01.830 | 0,205 BZ | 1.000 | 205,000 | 2.000,000 | 305,000 |
| 23.09.2026 | 11:33:49.095 | 0,156 G | - | - | 1.000,000 | 100,000 |
| 23.09.2026 | 10:32:52.950 | 0,142 G | - | - | 1.000,000 | 100,000 |
| 23.09.2026 | 09:30:26.066 | 0,100 BZ | 1.000 | 100,000 | 1.000,000 | 100,000 |
| 23.09.2026 | 08:35:54.019 | 0,006 G | - | - | - | - |
| 22.09.2026 | 21:33:24.760 | 0,079 G | - | - | - | - |
| 22.09.2026 | 21:33:24.760 | 0,079 G | - | - | - | - |
| 22.09.2026 | 21:03:22.923 | 0,125 G | - | - | - | - |
| 22.09.2026 | 20:02:40.372 | 0,140 G | - | - | - | - |
| 22.09.2026 | 19:33:20.045 | 0,214 G | - | - | - | - |
| 22.09.2026 | 18:32:20.249 | 0,270 G | - | - | - | - |
| 22.09.2026 | 16:35:11.054 | 0,310 G | - | - | - | - |
| 22.09.2026 | 15:33:27.043 | 0,208 G | - | - | - | - |
| 22.09.2026 | 14:32:22.580 | 0,179 G | - | - | - | - |
| 22.09.2026 | 13:32:09.702 | 0,280 G | - | - | - | - |
| 22.09.2026 | 12:32:39.059 | 0,330 G | - | - | - | - |
| 22.09.2026 | 11:32:14.678 | 0,350 G | - | - | - | - |
| 22.09.2026 | 08:35:06.400 | 0,380 G | - | - | - | - |
| 21.09.2026 | 21:34:04.597 | 0,310 G | - | - | - | - |
| 21.09.2026 | 21:34:04.597 | 0,310 G | - | - | - | - |
| 21.09.2026 | 21:04:36.439 | 0,310 G | - | - | - | - |
| 21.09.2026 | 20:33:10.069 | 0,320 G | - | - | - | - |
| 21.09.2026 | 20:03:09.137 | 0,360 G | - | - | - | - |
| 21.09.2026 | 19:34:00.825 | 0,360 G | - | - | - | - |
| 21.09.2026 | 18:33:05.429 | 0,350 G | - | - | - | - |
| 21.09.2026 | 17:34:33.255 | 0,450 G | - | - | - | - |
| 21.09.2026 | 16:38:42.302 | 0,560 G | - | - | - | - |
| 21.09.2026 | 15:35:38.693 | 0,580 G | - | - | - | - |
| 21.09.2026 | 14:32:58.634 | 0,570 G | - | - | - | - |
| 21.09.2026 | 13:32:52.248 | 0,560 G | - | - | - | - |
| 21.09.2026 | 12:34:17.243 | 0,600 G | - | - | - | - |
| 21.09.2026 | 11:34:03.230 | 0,690 G | - | - | - | - |
| 21.09.2026 | 10:33:03.345 | 0,830 G | - | - | - | - |
| 21.09.2026 | 08:33:00.466 | 1,330 G | - | - | - | - |
| 18.09.2026 | 21:34:19.764 | 2,040 G | - | - | - | - |
| 18.09.2026 | 21:34:19.764 | 2,040 G | - | - | - | - |
| 18.09.2026 | 20:33:03.047 | 2,060 G | - | - | - | - |
| 18.09.2026 | 20:03:08.015 | 2,060 G | - | - | - | - |
| 18.09.2026 | 19:34:06.233 | 2,100 G | - | - | - | - |
| 18.09.2026 | 18:33:02.908 | 2,140 G | - | - | - | - |
| 18.09.2026 | 17:34:55.629 | 2,010 G | - | - | - | - |
| 18.09.2026 | 16:38:03.966 | 1,910 G | - | - | - | - |
| 18.09.2026 | 15:36:24.317 | 1,820 G | - | - | - | - |
| 18.09.2026 | 14:33:22.692 | 1,670 G | - | - | - | - |
| 18.09.2026 | 13:32:56.037 | 1,190 G | - | - | - | - |
| 18.09.2026 | 12:34:43.769 | 1,150 G | - | - | - | - |
| 18.09.2026 | 11:34:15.746 | 0,990 G | - | - | - | - |
| 18.09.2026 | 10:34:24.895 | 1,090 G | - | - | - | - |
| 18.09.2026 | 08:36:51.943 | 0,840 G | - | - | - | - |
| 17.09.2026 | 21:34:54.486 | 0,940 G | - | - | - | - |
| 17.09.2026 | 21:34:54.486 | 0,940 G | - | - | - | - |
| 17.09.2026 | 21:05:15.894 | 0,890 G | - | - | - | - |
| 17.09.2026 | 20:33:22.110 | 0,920 G | - | - | - | - |
| 17.09.2026 | 20:03:38.659 | 0,920 G | - | - | - | - |
| 17.09.2026 | 19:34:34.668 | 0,910 G | - | - | - | - |
| 17.09.2026 | 18:33:26.455 | 0,850 G | - | - | - | - |
| 17.09.2026 | 17:35:42.160 | 0,760 G | - | - | - | - |
| 17.09.2026 | 16:40:11.782 | 0,770 G | - | - | - | - |
| 17.09.2026 | 15:36:10.927 | 0,860 G | - | - | - | - |
| 17.09.2026 | 14:32:54.349 | 0,720 G | - | - | - | - |
| 17.09.2026 | 13:33:02.285 | 0,920 G | - | - | - | - |
| 17.09.2026 | 12:34:38.560 | 1,010 G | - | - | - | - |
| 17.09.2026 | 11:34:18.606 | 1,000 G | - | - | - | - |
| 17.09.2026 | 10:33:27.444 | 1,220 G | - | - | - | - |
| 17.09.2026 | 08:35:01.933 | 1,290 G | - | - | - | - |
| 16.09.2026 | 21:34:16.065 | 2,080 G | - | - | - | - |
| 16.09.2026 | 21:34:16.065 | 2,080 G | - | - | - | - |
| 16.09.2026 | 21:04:47.554 | 1,880 G | - | - | - | - |
| 16.09.2026 | 20:33:02.822 | 1,730 G | - | - | - | - |
| 16.09.2026 | 20:03:18.771 | 1,780 G | - | - | - | - |
| 16.09.2026 | 19:34:14.071 | 1,850 G | - | - | - | - |
| 16.09.2026 | 18:33:09.603 | 1,880 G | - | - | - | - |
| 16.09.2026 | 17:35:13.623 | 1,810 G | - | - | - | - |
| 16.09.2026 | 16:38:05.892 | 1,830 G | - | - | - | - |
| 16.09.2026 | 15:37:20.600 | 1,960 G | - | - | - | - |
| 16.09.2026 | 14:34:13.377 | 2,010 G | - | - | - | - |
| 16.09.2026 | 13:34:37.276 | 1,990 G | - | - | - | - |
| 16.09.2026 | 12:34:52.821 | 2,100 G | - | - | - | - |
| 16.09.2026 | 11:34:27.586 | 2,400 G | - | - | - | - |
| 16.09.2026 | 10:33:12.946 | 2,500 G | - | - | - | - |
| 16.09.2026 | 08:37:24.879 | 2,270 G | - | - | - | - |
| 15.09.2026 | 21:37:25.836 | 2,500 G | - | - | - | - |
| 15.09.2026 | 21:37:25.836 | 2,500 G | - | - | - | - |
| 15.09.2026 | 21:08:44.667 | 2,450 G | - | - | - | - |
| 15.09.2026 | 20:48:02.684 | 2,500 G | - | - | - | - |
| 15.09.2026 | 20:34:54.739 | 2,430 G | - | - | - | - |
| 15.09.2026 | 20:05:06.522 | 2,400 G | - | - | - | - |
| 15.09.2026 | 19:47:42.229 | 2,450 G | - | - | - | - |
| 15.09.2026 | 19:38:12.286 | 2,420 G | - | - | - | - |
| 15.09.2026 | 18:47:53.134 | 2,450 G | - | - | - | - |
| 15.09.2026 | 18:35:05.913 | 2,430 G | - | - | - | - |
| 15.09.2026 | 18:01:47.557 | 2,530 G | - | - | - | - |
| 15.09.2026 | 17:41:10.605 | 2,480 G | - | - | - | - |
| 15.09.2026 | 17:14:15.784 | 2,630 G | - | - | - | - |
| 15.09.2026 | 16:54:11.414 | 2,740 G | - | - | - | - |
| 15.09.2026 | 16:46:40.996 | 2,670 G | - | - | - | - |
| 15.09.2026 | 15:59:22.758 | 2,300 G | - | - | - | - |