Deutsche Lufthansa AG/KO/Call [endlos]/VONT
WKN BD6T0X
ISIN DE000BD6T0X1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 12:37:26.979 | 0,210 G | - | - | - | - |
| 25.09.2026 | 11:37:51.785 | 0,225 G | - | - | - | - |
| 25.09.2026 | 08:44:59.148 | 0,200 G | - | - | - | - |
| 24.09.2026 | 17:40:42.239 | 0,055 G | - | - | - | - |
| 24.09.2026 | 17:40:42.239 | 0,055 G | - | - | - | - |
| 24.09.2026 | 15:46:34.436 | 0,120 G | - | - | - | - |
| 24.09.2026 | 14:37:54.722 | 0,145 G | - | - | - | - |
| 24.09.2026 | 13:37:47.755 | 0,165 G | - | - | - | - |
| 24.09.2026 | 12:38:22.880 | 0,160 G | - | - | - | - |
| 24.09.2026 | 11:38:07.499 | 0,125 G | - | - | - | - |
| 24.09.2026 | 08:47:02.175 | 0,175 G | - | - | - | - |
| 23.09.2026 | 17:33:39.382 | 0,185 G | - | - | - | - |
| 23.09.2026 | 17:33:39.382 | 0,185 G | - | - | - | - |
| 23.09.2026 | 15:35:16.165 | 0,190 G | - | - | - | - |
| 23.09.2026 | 14:33:54.775 | 0,195 G | - | - | - | - |
| 23.09.2026 | 08:48:22.235 | 0,450 G | - | - | - | - |
| 22.09.2026 | 15:43:46.724 | 0,450 G | - | - | - | - |
| 22.09.2026 | 15:43:46.724 | 0,450 G | - | - | - | - |
| 22.09.2026 | 14:37:51.190 | 0,440 G | - | - | - | - |
| 22.09.2026 | 13:37:19.116 | 0,390 G | - | - | - | - |
| 22.09.2026 | 12:38:06.582 | 0,380 G | - | - | - | - |
| 22.09.2026 | 11:39:49.201 | 0,250 G | - | - | - | - |
| 22.09.2026 | 08:48:43.412 | 0,140 G | - | - | - | - |
| 21.09.2026 | 17:39:50.200 | 0,155 G | - | - | - | - |
| 21.09.2026 | 17:39:50.200 | 0,155 G | - | - | - | - |
| 21.09.2026 | 15:51:55.509 | 0,140 G | - | - | - | - |
| 21.09.2026 | 14:38:08.477 | 0,160 G | - | - | - | - |
| 21.09.2026 | 13:37:38.641 | 0,160 G | - | - | - | - |
| 21.09.2026 | 12:37:45.660 | 0,170 G | - | - | - | - |
| 21.09.2026 | 11:38:07.526 | 0,170 G | - | - | - | - |
| 21.09.2026 | 08:46:42.215 | 0,160 G | - | - | - | - |
| 18.09.2026 | 17:39:47.848 | 0,100 G | - | - | - | - |
| 18.09.2026 | 17:39:47.848 | 0,100 G | - | - | - | - |
| 18.09.2026 | 15:44:24.938 | 0,120 G | - | - | - | - |
| 18.09.2026 | 14:37:56.535 | 0,160 G | - | - | - | - |
| 18.09.2026 | 13:38:31.059 | 0,170 G | - | - | - | - |
| 18.09.2026 | 12:38:22.368 | 0,195 G | - | - | - | - |
| 18.09.2026 | 11:38:44.929 | 0,205 G | - | - | - | - |
| 18.09.2026 | 08:51:55.855 | 0,195 G | - | - | - | - |
| 17.09.2026 | 17:44:17.556 | 0,185 G | - | - | - | - |
| 17.09.2026 | 17:44:17.556 | 0,185 G | - | - | - | - |
| 17.09.2026 | 15:45:02.855 | 0,190 G | - | - | - | - |
| 17.09.2026 | 13:38:14.518 | 0,205 G | - | - | - | - |
| 17.09.2026 | 12:38:24.644 | 0,170 G | - | - | - | - |
| 17.09.2026 | 11:38:36.469 | 0,145 G | - | - | - | - |
| 17.09.2026 | 08:49:43.329 | 0,160 G | - | - | - | - |
| 16.09.2026 | 17:44:53.954 | 0,115 G | - | - | - | - |
| 16.09.2026 | 17:44:53.954 | 0,115 G | - | - | - | - |
| 16.09.2026 | 15:54:25.372 | 0,155 G | - | - | - | - |
| 16.09.2026 | 14:42:58.350 | 0,120 G | - | - | - | - |
| 16.09.2026 | 13:45:09.087 | 0,115 G | - | - | - | - |
| 16.09.2026 | 13:28:31.903 | 0,100 G | - | - | - | - |