NASDAQ 100/OS/Put [29900]/VONT
WKN BD6P0N
ISIN DE000BD6P0N6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 14:15:39.303 | 0,160 G | - | - | - | - |
| 23.09.2026 | 12:11:31.231 | 0,124 G | - | - | - | - |
| 23.09.2026 | 09:23:37.482 | 0,122 G | - | - | - | - |
| 22.09.2026 | 15:12:49.465 | 0,580 G | - | - | - | - |
| 22.09.2026 | 15:12:49.465 | 0,580 G | - | - | - | - |
| 22.09.2026 | 14:21:32.720 | 0,580 G | - | - | - | - |
| 22.09.2026 | 12:13:00.056 | 0,510 G | - | - | - | - |
| 22.09.2026 | 10:06:46.699 | 0,620 G | - | - | - | - |
| 21.09.2026 | 15:12:52.162 | 1,410 G | - | - | - | - |
| 21.09.2026 | 15:12:52.162 | 1,410 G | - | - | - | - |
| 21.09.2026 | 14:21:48.026 | 1,350 G | - | - | - | - |
| 21.09.2026 | 12:13:26.383 | 1,380 G | - | - | - | - |
| 21.09.2026 | 10:53:17.350 | 1,400 G | - | - | - | - |
| 18.09.2026 | 17:22:55.056 | 4,270 G | - | - | - | - |
| 18.09.2026 | 17:22:55.056 | 4,270 G | - | - | - | - |
| 18.09.2026 | 16:13:58.448 | 4,280 G | - | - | - | - |
| 18.09.2026 | 15:13:09.453 | 4,140 G | - | - | - | - |
| 18.09.2026 | 14:22:08.422 | 4,150 G | - | - | - | - |
| 18.09.2026 | 12:14:30.070 | 3,690 G | - | - | - | - |
| 18.09.2026 | 10:24:21.920 | 3,310 G | - | - | - | - |
| 18.09.2026 | 10:13:31.930 | 3,350 G | - | - | - | - |
| 17.09.2026 | 17:20:53.289 | 4,810 G | - | - | - | - |
| 17.09.2026 | 17:20:53.289 | 4,810 G | - | - | - | - |
| 17.09.2026 | 16:12:01.438 | 5,050 G | - | - | - | - |
| 17.09.2026 | 15:11:55.735 | 4,900 G | - | - | - | - |
| 17.09.2026 | 14:17:11.186 | 5,190 G | - | - | - | - |
| 17.09.2026 | 12:12:44.595 | 5,830 G | - | - | - | - |
| 17.09.2026 | 09:24:25.408 | 6,170 G | - | - | - | - |
| 16.09.2026 | 17:20:44.673 | 6,410 G | - | - | - | - |
| 16.09.2026 | 17:20:44.673 | 6,410 G | - | - | - | - |
| 16.09.2026 | 16:12:52.132 | 6,930 G | - | - | - | - |
| 16.09.2026 | 15:12:05.628 | 7,200 G | - | - | - | - |
| 16.09.2026 | 14:18:36.671 | 7,000 G | - | - | - | - |
| 16.09.2026 | 12:13:28.435 | 7,450 G | - | - | - | - |
| 16.09.2026 | 09:31:53.804 | 7,220 G | - | - | - | - |
| 15.09.2026 | 17:13:59.626 | 8,230 G | - | - | - | - |
| 15.09.2026 | 17:13:59.626 | 8,230 G | - | - | - | - |
| 15.09.2026 | 10:07:43.240 | 8,260 G | - | - | - | - |
| 14.09.2026 | 15:13:10.912 | 9,260 G | - | - | - | - |
| 14.09.2026 | 15:13:10.912 | 9,260 G | - | - | - | - |
| 14.09.2026 | 14:21:49.239 | 8,770 G | - | - | - | - |
| 14.09.2026 | 12:20:43.393 | 9,150 G | - | - | - | - |
| 14.09.2026 | 10:26:41.249 | 8,930 G | - | - | - | - |
| 14.09.2026 | 10:21:55.486 | 8,820 G | - | - | - | - |
| 11.09.2026 | 20:46:00.108 | 5,140 G | - | - | - | - |
| 11.09.2026 | 20:46:00.108 | 5,140 G | - | - | - | - |
| 11.09.2026 | 19:46:03.554 | 4,980 G | - | - | - | - |
| 11.09.2026 | 18:46:48.427 | 5,250 G | - | - | - | - |
| 11.09.2026 | 18:06:42.442 | 5,000 G | - | - | - | - |
| 11.09.2026 | 17:18:37.673 | 5,200 G | - | - | - | - |
| 11.09.2026 | 17:15:35.113 | 5,330 G | - | - | - | - |
| 11.09.2026 | 15:15:59.000 | 5,610 G | - | - | - | - |
| 11.09.2026 | 14:43:16.402 | 6,150 G | - | - | - | - |
| 11.09.2026 | 14:28:44.502 | 6,200 G | - | - | - | - |
| 11.09.2026 | 14:03:21.427 | 6,480 G | - | - | - | - |
| 11.09.2026 | 13:50:42.855 | 6,370 G | - | - | - | - |
| 11.09.2026 | 13:02:20.127 | 6,510 G | - | - | - | - |
| 11.09.2026 | 12:01:02.942 | 6,440 G | - | - | - | - |
| 11.09.2026 | 11:02:35.216 | 6,480 G | - | - | - | - |
| 11.09.2026 | 10:00:39.420 | 6,850 G | - | - | - | - |
| 11.09.2026 | 09:36:31.852 | 6,940 G | - | - | - | - |
| 11.09.2026 | 09:31:17.673 | 6,910 G | - | - | - | - |
| 11.09.2026 | 09:02:20.957 | 6,790 G | - | - | - | - |
| 11.09.2026 | 08:33:15.287 | 6,910 G | - | - | - | - |
| 11.09.2026 | 08:02:44.279 | 6,850 G | - | - | - | - |