DAX/CapBonus/110/Put/VONT
WKN BD6MX5
ISIN DE000BD6MX57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 21:17:06.548 | 77,140 G | - | - | - | - |
| 23.09.2026 | 21:17:06.548 | 77,140 G | - | - | - | - |
| 23.09.2026 | 20:17:06.117 | 77,050 G | - | - | - | - |
| 23.09.2026 | 19:17:13.798 | 78,740 G | - | - | - | - |
| 23.09.2026 | 18:18:33.110 | 76,870 G | - | - | - | - |
| 23.09.2026 | 17:20:38.699 | 75,290 G | - | - | - | - |
| 23.09.2026 | 16:19:19.958 | 74,390 G | - | - | - | - |
| 23.09.2026 | 15:49:49.106 | 75,040 G | - | - | - | - |
| 23.09.2026 | 15:17:08.071 | 75,970 G | - | - | - | - |
| 23.09.2026 | 14:19:38.464 | 76,720 G | - | - | - | - |
| 23.09.2026 | 13:17:01.926 | 76,050 G | - | - | - | - |
| 23.09.2026 | 12:17:05.228 | 74,600 G | - | - | - | - |
| 23.09.2026 | 11:17:06.199 | 73,270 G | - | - | - | - |
| 23.09.2026 | 09:23:29.644 | 70,250 G | - | - | - | - |
| 22.09.2026 | 21:16:16.529 | 66,620 G | - | - | - | - |
| 22.09.2026 | 21:16:16.529 | 66,620 G | - | - | - | - |
| 22.09.2026 | 18:18:41.017 | 69,700 G | - | - | - | - |
| 22.09.2026 | 16:20:00.265 | 67,600 G | - | - | - | - |
| 22.09.2026 | 15:55:18.113 | 65,960 G | - | - | - | - |
| 22.09.2026 | 15:17:29.528 | 62,340 G | - | - | - | - |
| 22.09.2026 | 14:20:54.493 | 65,030 G | - | - | - | - |
| 22.09.2026 | 13:17:13.938 | 65,830 G | - | - | - | - |
| 22.09.2026 | 12:17:23.243 | 63,480 G | - | - | - | - |
| 22.09.2026 | 11:19:19.000 | 67,750 G | - | - | - | - |
| 22.09.2026 | 09:24:12.724 | 71,980 G | - | - | - | - |
| 21.09.2026 | 21:17:04.032 | 66,940 G | - | - | - | - |
| 21.09.2026 | 20:17:01.992 | 67,290 G | - | - | - | - |
| 21.09.2026 | 19:17:15.824 | 67,200 G | - | - | - | - |
| 21.09.2026 | 18:18:19.735 | 67,330 G | - | - | - | - |
| 21.09.2026 | 17:19:59.764 | 67,970 G | - | - | - | - |
| 21.09.2026 | 16:19:31.401 | 68,850 G | - | - | - | - |
| 21.09.2026 | 15:17:15.230 | 67,480 G | - | - | - | - |
| 21.09.2026 | 14:20:33.437 | 67,440 G | - | - | - | - |
| 21.09.2026 | 13:17:09.974 | 68,030 G | - | - | - | - |
| 21.09.2026 | 12:17:36.626 | 67,820 G | - | - | - | - |
| 21.09.2026 | 11:18:00.032 | 69,290 G | - | - | - | - |
| 21.09.2026 | 09:22:44.598 | 71,170 G | - | - | - | - |
| 18.09.2026 | 21:17:25.084 | 75,730 G | - | - | - | - |
| 18.09.2026 | 21:17:25.084 | 75,730 G | - | - | - | - |
| 18.09.2026 | 20:17:22.352 | 75,990 G | - | - | - | - |
| 18.09.2026 | 19:17:20.026 | 75,810 G | - | - | - | - |
| 18.09.2026 | 18:18:49.755 | 76,240 G | - | - | - | - |
| 18.09.2026 | 17:21:04.765 | 75,720 G | - | - | - | - |
| 18.09.2026 | 15:54:32.536 | 75,270 G | - | - | - | - |
| 18.09.2026 | 15:18:00.854 | 71,980 G | - | - | - | - |
| 18.09.2026 | 14:20:47.855 | 72,380 G | - | - | - | - |
| 18.09.2026 | 13:17:20.756 | 69,700 G | - | - | - | - |
| 18.09.2026 | 12:18:54.969 | 69,350 G | - | - | - | - |
| 18.09.2026 | 11:18:12.430 | 66,990 G | - | - | - | - |
| 18.09.2026 | 09:29:39.473 | 66,900 G | - | - | - | - |
| 17.09.2026 | 21:17:06.218 | 64,650 G | - | - | - | - |
| 17.09.2026 | 21:17:06.218 | 64,650 G | - | - | - | - |
| 17.09.2026 | 20:17:05.363 | 64,470 G | - | - | - | - |
| 17.09.2026 | 19:17:23.627 | 63,910 G | - | - | - | - |
| 17.09.2026 | 18:18:45.326 | 62,920 G | - | - | - | - |
| 17.09.2026 | 17:21:15.555 | 61,430 G | - | - | - | - |
| 17.09.2026 | 16:19:35.252 | 60,610 G | - | - | - | - |
| 17.09.2026 | 15:50:31.425 | 60,300 G | - | - | - | - |
| 17.09.2026 | 15:17:41.067 | 61,880 G | - | - | - | - |
| 17.09.2026 | 14:20:23.067 | 60,390 G | - | - | - | - |
| 17.09.2026 | 13:17:15.438 | 62,950 G | - | - | - | - |
| 17.09.2026 | 12:18:29.818 | 63,970 G | - | - | - | - |
| 17.09.2026 | 11:18:13.866 | 62,780 G | - | - | - | - |
| 17.09.2026 | 09:24:18.492 | 61,270 G | - | - | - | - |
| 16.09.2026 | 20:17:22.144 | 65,050 G | - | - | - | - |
| 16.09.2026 | 20:17:22.144 | 65,050 G | - | - | - | - |
| 16.09.2026 | 19:17:29.919 | 66,620 G | - | - | - | - |
| 16.09.2026 | 18:19:03.078 | 66,180 G | - | - | - | - |
| 16.09.2026 | 17:21:51.447 | 64,970 G | - | - | - | - |
| 16.09.2026 | 16:20:55.627 | 67,840 G | - | - | - | - |
| 16.09.2026 | 15:55:23.840 | 66,780 G | - | - | - | - |
| 16.09.2026 | 15:17:59.856 | 68,210 G | - | - | - | - |
| 16.09.2026 | 14:21:38.764 | 67,660 G | - | - | - | - |
| 16.09.2026 | 13:17:18.075 | 68,050 G | - | - | - | - |
| 16.09.2026 | 12:18:42.096 | 68,880 G | - | - | - | - |
| 16.09.2026 | 11:18:24.863 | 70,410 G | - | - | - | - |
| 16.09.2026 | 09:31:26.190 | 67,290 G | - | - | - | - |
| 15.09.2026 | 21:17:17.643 | 68,560 G | - | - | - | - |
| 15.09.2026 | 21:17:17.643 | 68,560 G | - | - | - | - |
| 15.09.2026 | 20:17:10.678 | 67,910 G | - | - | - | - |
| 15.09.2026 | 19:17:21.551 | 68,000 G | - | - | - | - |
| 15.09.2026 | 18:18:24.970 | 68,840 G | - | - | - | - |
| 15.09.2026 | 17:21:57.785 | 68,830 G | - | - | - | - |
| 15.09.2026 | 16:25:21.551 | 68,780 G | - | - | - | - |
| 15.09.2026 | 15:53:22.916 | 69,030 G | - | - | - | - |
| 15.09.2026 | 14:21:04.449 | 69,790 G | - | - | - | - |
| 15.09.2026 | 11:18:35.478 | 74,760 G | - | - | - | - |
| 15.09.2026 | 09:29:47.397 | 71,930 G | - | - | - | - |
| 14.09.2026 | 21:17:08.400 | 65,400 G | - | - | - | - |
| 14.09.2026 | 21:17:08.400 | 65,400 G | - | - | - | - |
| 14.09.2026 | 20:17:15.406 | 65,250 G | - | - | - | - |
| 14.09.2026 | 19:17:18.580 | 65,550 G | - | - | - | - |
| 14.09.2026 | 18:18:53.259 | 65,840 G | - | - | - | - |
| 14.09.2026 | 16:25:24.855 | 70,010 G | - | - | - | - |
| 14.09.2026 | 15:56:54.292 | 68,120 G | - | - | - | - |
| 14.09.2026 | 15:18:04.508 | 68,440 G | - | - | - | - |
| 14.09.2026 | 14:20:51.212 | 68,750 G | - | - | - | - |
| 14.09.2026 | 13:17:09.182 | 67,020 G | - | - | - | - |
| 14.09.2026 | 12:19:53.359 | 67,910 G | - | - | - | - |
| 14.09.2026 | 11:17:39.060 | 70,860 G | - | - | - | - |