DAX/CapBonus/110/Put/VONT
WKN BD6M5N
ISIN DE000BD6M5N8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:16:53.779 | 81,650 G | - | - | 1.950,000 | 170.547,000 |
| 20.10.2026 | 21:16:53.779 | 81,650 G | - | - | 1.950,000 | 170.547,000 |
| 20.10.2026 | 20:17:05.392 | 81,160 G | - | - | 1.950,000 | 170.547,000 |
| 20.10.2026 | 19:17:18.585 | 81,710 G | - | - | 1.950,000 | 170.547,000 |
| 20.10.2026 | 18:18:28.962 | 82,500 G | - | - | 1.950,000 | 170.547,000 |
| 20.10.2026 | 17:22:21.846 | 83,050 G | - | - | 1.950,000 | 170.547,000 |
| 20.10.2026 | 16:20:28.408 | 84,450 G | - | - | 1.950,000 | 170.547,000 |
| 20.10.2026 | 15:56:40.673 | 85,870 G | - | - | 1.950,000 | 170.547,000 |
| 20.10.2026 | 15:17:23.990 | 87,680 G | - | - | 1.950,000 | 170.547,000 |
| 20.10.2026 | 14:20:04.895 | 87,850 G | - | - | 1.950,000 | 170.547,000 |
| 20.10.2026 | 13:17:08.362 | 86,910 G | - | - | 1.950,000 | 170.547,000 |
| 20.10.2026 | 12:17:20.522 | 86,550 G | - | - | 1.950,000 | 170.547,000 |
| 20.10.2026 | 11:17:14.025 | 88,210 G | - | - | 1.950,000 | 170.547,000 |
| 20.10.2026 | 09:47:52.074 | 87,460 BZ | 1.950 | 170.547,000 | 1.950,000 | 170.547,000 |
| 20.10.2026 | 09:25:08.541 | 87,630 G | - | - | - | - |
| 19.10.2026 | 21:16:57.211 | 85,720 G | - | - | - | - |
| 19.10.2026 | 21:16:57.211 | 85,720 G | - | - | - | - |
| 19.10.2026 | 20:17:08.472 | 85,470 G | - | - | - | - |
| 19.10.2026 | 19:17:19.776 | 85,600 G | - | - | - | - |
| 19.10.2026 | 18:18:41.766 | 84,450 G | - | - | - | - |
| 19.10.2026 | 17:25:40.581 | 83,940 G | - | - | - | - |
| 19.10.2026 | 16:20:13.084 | 83,410 G | - | - | - | - |
| 19.10.2026 | 15:56:20.252 | 84,220 G | - | - | - | - |
| 19.10.2026 | 15:17:24.723 | 82,950 G | - | - | - | - |
| 19.10.2026 | 14:20:31.215 | 82,690 G | - | - | - | - |
| 19.10.2026 | 13:17:10.011 | 81,470 G | - | - | - | - |
| 19.10.2026 | 12:17:56.765 | 80,930 G | - | - | - | - |
| 19.10.2026 | 11:17:19.051 | 80,360 G | - | - | - | - |
| 19.10.2026 | 09:23:43.833 | 76,890 G | - | - | - | - |
| 16.10.2026 | 17:21:41.041 | 71,650 G | - | - | - | - |
| 16.10.2026 | 17:21:41.041 | 71,650 G | - | - | - | - |
| 16.10.2026 | 16:19:39.756 | 70,350 G | - | - | - | - |
| 16.10.2026 | 15:52:47.736 | 69,970 G | - | - | - | - |
| 16.10.2026 | 15:17:28.767 | 70,450 G | - | - | - | - |
| 16.10.2026 | 14:20:20.856 | 72,360 G | - | - | - | - |
| 16.10.2026 | 13:17:12.285 | 70,820 G | - | - | - | - |
| 16.10.2026 | 12:18:08.622 | 70,870 G | - | - | - | - |
| 16.10.2026 | 11:17:39.138 | 70,530 G | - | - | - | - |
| 16.10.2026 | 09:27:45.551 | 74,200 G | - | - | - | - |
| 15.10.2026 | 21:17:22.028 | 76,260 G | - | - | - | - |
| 15.10.2026 | 20:17:17.545 | 77,670 G | - | - | - | - |
| 15.10.2026 | 19:17:30.960 | 77,830 G | - | - | - | - |
| 15.10.2026 | 18:18:56.285 | 78,690 G | - | - | - | - |
| 15.10.2026 | 17:21:33.063 | 77,780 G | - | - | - | - |
| 15.10.2026 | 16:20:58.052 | 80,920 G | - | - | - | - |
| 15.10.2026 | 15:50:19.972 | 80,980 G | - | - | - | - |
| 15.10.2026 | 15:18:14.846 | 80,720 G | - | - | - | - |
| 15.10.2026 | 14:20:33.330 | 82,070 G | - | - | - | - |
| 15.10.2026 | 13:17:12.096 | 82,320 G | - | - | - | - |
| 15.10.2026 | 12:17:27.481 | 81,880 G | - | - | - | - |
| 15.10.2026 | 11:17:19.079 | 80,600 G | - | - | - | - |
| 15.10.2026 | 09:22:33.944 | 80,890 G | - | - | - | - |
| 14.10.2026 | 21:17:12.815 | 81,010 G | - | - | - | - |
| 14.10.2026 | 21:17:12.815 | 81,010 G | - | - | - | - |
| 14.10.2026 | 20:17:11.338 | 81,050 G | - | - | - | - |
| 14.10.2026 | 19:17:22.208 | 80,730 G | - | - | - | - |
| 14.10.2026 | 18:18:01.601 | 80,300 G | - | - | - | - |
| 14.10.2026 | 17:20:33.106 | 79,280 G | - | - | - | - |
| 14.10.2026 | 16:19:35.459 | 78,350 G | - | - | - | - |
| 14.10.2026 | 15:17:25.984 | 77,290 G | - | - | - | - |
| 14.10.2026 | 14:20:19.994 | 76,230 G | - | - | - | - |
| 14.10.2026 | 13:17:11.825 | 76,110 G | - | - | - | - |
| 14.10.2026 | 12:17:58.434 | 76,700 G | - | - | - | - |
| 14.10.2026 | 11:17:23.486 | 76,470 G | - | - | - | - |
| 14.10.2026 | 09:27:55.122 | 78,980 G | - | - | - | - |
| 13.10.2026 | 21:17:07.320 | 78,980 G | - | - | - | - |
| 13.10.2026 | 21:17:07.320 | 78,980 G | - | - | - | - |
| 13.10.2026 | 20:17:16.993 | 79,980 G | - | - | - | - |
| 13.10.2026 | 19:17:32.494 | 80,460 G | - | - | - | - |
| 13.10.2026 | 18:19:02.238 | 80,340 G | - | - | - | - |
| 13.10.2026 | 17:20:55.860 | 80,720 G | - | - | - | - |
| 13.10.2026 | 16:19:28.598 | 79,950 G | - | - | - | - |
| 13.10.2026 | 15:54:42.928 | 78,650 G | - | - | - | - |
| 13.10.2026 | 15:17:25.953 | 79,930 G | - | - | - | - |
| 13.10.2026 | 14:20:47.077 | 79,470 G | - | - | - | - |
| 13.10.2026 | 13:17:12.042 | 78,230 G | - | - | - | - |
| 13.10.2026 | 11:17:24.694 | 75,590 G | - | - | - | - |
| 13.10.2026 | 09:26:58.973 | 78,110 G | - | - | - | - |
| 12.10.2026 | 21:17:19.706 | 80,100 G | - | - | - | - |
| 12.10.2026 | 21:17:19.706 | 80,100 G | - | - | - | - |
| 12.10.2026 | 20:17:18.055 | 79,950 G | - | - | - | - |
| 12.10.2026 | 19:17:30.109 | 79,640 G | - | - | - | - |
| 12.10.2026 | 18:18:54.990 | 79,450 G | - | - | - | - |
| 12.10.2026 | 17:22:22.083 | 79,630 G | - | - | - | - |
| 12.10.2026 | 16:19:34.718 | 78,990 G | - | - | - | - |
| 12.10.2026 | 15:56:32.690 | 78,930 G | - | - | - | - |
| 12.10.2026 | 15:17:45.144 | 79,700 G | - | - | - | - |
| 12.10.2026 | 14:21:22.620 | 78,390 G | - | - | - | - |
| 12.10.2026 | 13:17:16.081 | 79,650 G | - | - | - | - |
| 12.10.2026 | 12:22:50.366 | 80,230 G | - | - | - | - |
| 12.10.2026 | 11:18:47.120 | 80,910 G | - | - | - | - |
| 12.10.2026 | 09:30:34.933 | 80,160 G | - | - | - | - |
| 09.10.2026 | 21:17:26.257 | 81,140 G | - | - | - | - |
| 09.10.2026 | 21:17:26.257 | 81,140 G | - | - | - | - |
| 09.10.2026 | 20:17:38.343 | 81,650 G | - | - | - | - |
| 09.10.2026 | 19:18:00.305 | 82,080 G | - | - | - | - |
| 09.10.2026 | 18:19:50.723 | 81,980 G | - | - | - | - |
| 09.10.2026 | 17:21:24.089 | 82,020 G | - | - | - | - |
| 09.10.2026 | 16:21:04.906 | 81,940 G | - | - | - | - |
| 09.10.2026 | 15:56:35.885 | 81,130 G | - | - | - | - |