DAX/CapBonus/120/Put/VONT
WKN BD6M0C
ISIN DE000BD6M0C2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 21:17:03.509 | 83,610 G | - | - | - | - |
| 23.09.2026 | 21:17:03.509 | 83,610 G | - | - | - | - |
| 23.09.2026 | 20:17:00.234 | 83,510 G | - | - | - | - |
| 23.09.2026 | 19:17:07.740 | 85,400 G | - | - | - | - |
| 23.09.2026 | 18:18:24.096 | 83,310 G | - | - | - | - |
| 23.09.2026 | 17:20:31.552 | 81,600 G | - | - | - | - |
| 23.09.2026 | 16:19:09.080 | 80,700 G | - | - | - | - |
| 23.09.2026 | 15:49:30.185 | 81,650 G | - | - | - | - |
| 23.09.2026 | 15:17:04.044 | 82,400 G | - | - | - | - |
| 23.09.2026 | 14:19:27.710 | 83,190 G | - | - | - | - |
| 23.09.2026 | 13:16:58.761 | 82,450 G | - | - | - | - |
| 23.09.2026 | 12:17:03.221 | 80,810 G | - | - | - | - |
| 23.09.2026 | 11:17:04.230 | 79,370 G | - | - | - | - |
| 23.09.2026 | 09:23:26.071 | 75,840 G | - | - | - | - |
| 22.09.2026 | 21:16:11.611 | 72,000 G | - | - | - | - |
| 22.09.2026 | 21:16:11.611 | 72,000 G | - | - | - | - |
| 22.09.2026 | 18:18:30.388 | 75,420 G | - | - | - | - |
| 22.09.2026 | 16:19:47.475 | 72,990 G | - | - | - | - |
| 22.09.2026 | 15:55:09.529 | 71,280 G | - | - | - | - |
| 22.09.2026 | 15:17:23.232 | 67,250 G | - | - | - | - |
| 22.09.2026 | 14:20:45.326 | 70,290 G | - | - | - | - |
| 22.09.2026 | 13:17:09.184 | 71,120 G | - | - | - | - |
| 22.09.2026 | 12:17:18.163 | 68,560 G | - | - | - | - |
| 22.09.2026 | 11:19:11.679 | 73,260 G | - | - | - | - |
| 22.09.2026 | 09:24:08.754 | 77,960 G | - | - | - | - |
| 21.09.2026 | 21:17:04.209 | 72,370 G | - | - | - | - |
| 21.09.2026 | 21:17:04.209 | 72,370 G | - | - | - | - |
| 21.09.2026 | 20:17:02.086 | 72,760 G | - | - | - | - |
| 21.09.2026 | 19:17:14.826 | 72,660 G | - | - | - | - |
| 21.09.2026 | 18:18:17.665 | 72,800 G | - | - | - | - |
| 21.09.2026 | 17:19:57.622 | 73,500 G | - | - | - | - |
| 21.09.2026 | 16:19:28.769 | 74,480 G | - | - | - | - |
| 21.09.2026 | 15:45:34.180 | 75,150 G | - | - | - | - |
| 21.09.2026 | 15:17:15.093 | 72,950 G | - | - | - | - |
| 21.09.2026 | 14:20:25.703 | 73,000 G | - | - | - | - |
| 21.09.2026 | 13:17:06.929 | 73,610 G | - | - | - | - |
| 21.09.2026 | 12:17:35.662 | 73,360 G | - | - | - | - |
| 21.09.2026 | 11:17:56.150 | 75,010 G | - | - | - | - |
| 21.09.2026 | 09:22:39.925 | 77,140 G | - | - | - | - |
| 18.09.2026 | 21:17:16.498 | 82,100 G | - | - | - | - |
| 18.09.2026 | 21:17:16.498 | 82,100 G | - | - | - | - |
| 18.09.2026 | 20:17:18.555 | 82,310 G | - | - | - | - |
| 18.09.2026 | 19:17:18.018 | 82,150 G | - | - | - | - |
| 18.09.2026 | 18:18:44.871 | 82,630 G | - | - | - | - |
| 18.09.2026 | 17:20:57.268 | 81,840 G | - | - | - | - |
| 18.09.2026 | 16:20:28.885 | 79,550 G | - | - | - | - |
| 18.09.2026 | 15:54:25.520 | 81,590 G | - | - | - | - |
| 18.09.2026 | 15:17:58.686 | 77,880 G | - | - | - | - |
| 18.09.2026 | 14:20:40.254 | 78,430 G | - | - | - | - |
| 18.09.2026 | 13:17:17.587 | 75,350 G | - | - | - | - |
| 18.09.2026 | 12:18:43.532 | 74,940 G | - | - | - | - |
| 18.09.2026 | 11:18:06.631 | 72,460 G | - | - | - | - |
| 18.09.2026 | 09:29:34.446 | 72,420 G | - | - | - | - |
| 17.09.2026 | 21:17:03.635 | 69,890 G | - | - | - | - |
| 17.09.2026 | 21:17:03.635 | 69,890 G | - | - | - | - |
| 17.09.2026 | 20:16:58.709 | 69,690 G | - | - | - | - |
| 17.09.2026 | 19:17:18.464 | 69,040 G | - | - | - | - |
| 17.09.2026 | 18:18:37.701 | 67,950 G | - | - | - | - |
| 17.09.2026 | 17:21:09.697 | 66,180 G | - | - | - | - |
| 17.09.2026 | 16:19:26.386 | 65,250 G | - | - | - | - |
| 17.09.2026 | 15:50:20.986 | 65,060 G | - | - | - | - |
| 17.09.2026 | 15:17:38.734 | 66,800 G | - | - | - | - |
| 17.09.2026 | 14:20:20.620 | 65,290 G | - | - | - | - |
| 17.09.2026 | 13:17:12.856 | 67,970 G | - | - | - | - |
| 17.09.2026 | 12:18:24.500 | 68,940 G | - | - | - | - |
| 17.09.2026 | 11:18:08.046 | 67,940 G | - | - | - | - |
| 17.09.2026 | 09:24:13.554 | 65,880 G | - | - | - | - |
| 16.09.2026 | 20:17:50.156 | 70,410 G | - | - | - | - |
| 16.09.2026 | 20:17:50.156 | 70,410 G | - | - | - | - |
| 16.09.2026 | 19:18:06.572 | 72,010 G | - | - | - | - |
| 16.09.2026 | 18:20:07.750 | 71,550 G | - | - | - | - |
| 16.09.2026 | 17:24:03.465 | 70,820 G | - | - | - | - |
| 16.09.2026 | 16:23:43.037 | 73,210 G | - | - | - | - |
| 16.09.2026 | 15:57:15.334 | 72,180 G | - | - | - | - |
| 16.09.2026 | 15:19:03.608 | 73,720 G | - | - | - | - |
| 16.09.2026 | 14:23:36.615 | 73,370 G | - | - | - | - |
| 16.09.2026 | 13:18:08.361 | 73,700 G | - | - | - | - |
| 16.09.2026 | 12:20:18.134 | 74,350 G | - | - | - | - |
| 16.09.2026 | 11:19:28.278 | 76,450 G | - | - | - | - |
| 16.09.2026 | 10:08:40.385 | 76,070 G | - | - | - | - |
| 15.09.2026 | 11:18:30.398 | 81,070 G | - | - | - | - |
| 15.09.2026 | 11:18:30.398 | 81,070 G | - | - | - | - |
| 15.09.2026 | 09:29:37.351 | 77,800 G | - | - | - | - |
| 14.09.2026 | 21:17:07.792 | 70,660 G | - | - | - | - |
| 14.09.2026 | 21:17:07.792 | 70,660 G | - | - | - | - |
| 14.09.2026 | 20:17:12.982 | 70,460 G | - | - | - | - |
| 14.09.2026 | 19:17:13.809 | 70,840 G | - | - | - | - |
| 14.09.2026 | 18:18:44.175 | 71,090 G | - | - | - | - |
| 14.09.2026 | 17:21:56.916 | 75,530 G | - | - | - | - |
| 14.09.2026 | 16:25:13.806 | 75,740 G | - | - | - | - |
| 14.09.2026 | 15:56:31.943 | 73,530 G | - | - | - | - |
| 14.09.2026 | 15:17:59.508 | 74,100 G | - | - | - | - |
| 14.09.2026 | 14:20:27.785 | 74,040 G | - | - | - | - |
| 14.09.2026 | 13:17:03.982 | 72,490 G | - | - | - | - |
| 14.09.2026 | 12:19:42.054 | 73,540 G | - | - | - | - |
| 14.09.2026 | 11:17:33.928 | 76,590 G | - | - | - | - |
| 14.09.2026 | 09:23:26.959 | 72,650 G | - | - | - | - |
| 11.09.2026 | 19:46:32.419 | 70,420 G | - | - | - | - |
| 11.09.2026 | 19:46:32.419 | 70,420 G | - | - | - | - |
| 11.09.2026 | 19:18:05.803 | 70,530 G | - | - | - | - |