DAX/OS/Put [24975]/VONT
WKN BD6GUJ
ISIN DE000BD6GUJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:36:22.231 | 0,112 G | - | - | - | - |
| 11.09.2026 | 21:36:22.231 | 0,112 G | - | - | - | - |
| 11.09.2026 | 21:07:19.325 | 0,122 G | - | - | - | - |
| 11.09.2026 | 20:34:18.165 | 0,116 G | - | - | - | - |
| 11.09.2026 | 20:04:26.648 | 0,112 G | - | - | - | - |
| 11.09.2026 | 19:36:23.033 | 0,109 G | - | - | - | - |
| 11.09.2026 | 18:34:26.985 | 0,125 G | - | - | - | - |
| 11.09.2026 | 17:40:06.810 | 0,135 G | - | - | - | - |
| 11.09.2026 | 16:39:53.103 | 0,227 G | - | - | - | - |
| 11.09.2026 | 15:43:23.875 | 0,219 G | - | - | - | - |
| 11.09.2026 | 14:36:44.962 | 0,350 G | - | - | - | - |
| 11.09.2026 | 13:39:58.819 | 0,380 G | - | - | - | - |
| 11.09.2026 | 12:49:31.055 | 0,340 G | - | - | - | - |
| 11.09.2026 | 12:32:50.457 | 0,330 G | - | - | - | - |
| 11.09.2026 | 11:33:37.178 | 0,400 G | - | - | - | - |
| 11.09.2026 | 10:35:17.299 | 0,430 G | - | - | - | - |
| 11.09.2026 | 09:04:10.215 | 0,590 G | - | - | - | - |
| 10.09.2026 | 21:37:35.527 | 0,850 G | - | - | - | - |
| 10.09.2026 | 21:37:35.527 | 0,850 G | - | - | - | - |
| 10.09.2026 | 21:08:30.196 | 0,890 G | - | - | - | - |
| 10.09.2026 | 20:47:10.784 | 0,870 G | - | - | - | - |
| 10.09.2026 | 20:34:52.526 | 0,870 G | - | - | - | - |
| 10.09.2026 | 20:05:20.736 | 0,860 G | - | - | - | - |
| 10.09.2026 | 19:47:16.642 | 0,850 G | - | - | - | - |
| 10.09.2026 | 19:38:46.738 | 0,840 G | - | - | - | - |
| 10.09.2026 | 18:47:20.862 | 0,800 G | - | - | - | - |
| 10.09.2026 | 18:35:07.868 | 0,880 G | - | - | - | - |
| 10.09.2026 | 18:01:24.449 | 0,810 G | - | - | - | - |
| 10.09.2026 | 17:40:55.798 | 0,770 G | - | - | - | - |
| 10.09.2026 | 17:13:17.561 | 0,720 G | - | - | - | - |
| 10.09.2026 | 16:54:51.917 | 0,700 G | - | - | - | - |
| 10.09.2026 | 15:54:38.615 | 0,730 G | - | - | - | - |
| 10.09.2026 | 15:48:45.981 | 0,690 G | - | - | - | - |
| 10.09.2026 | 14:43:18.379 | 0,730 G | - | - | - | - |
| 10.09.2026 | 14:38:22.338 | 0,720 G | - | - | - | - |
| 10.09.2026 | 14:03:52.137 | 0,530 G | - | - | - | - |
| 10.09.2026 | 13:50:32.136 | 0,470 G | - | - | - | - |
| 10.09.2026 | 13:02:05.479 | 0,470 G | - | - | - | - |
| 10.09.2026 | 12:39:53.600 | 0,480 G | - | - | - | - |
| 10.09.2026 | 12:01:43.737 | 0,520 G | - | - | - | - |
| 10.09.2026 | 11:39:59.136 | 0,570 G | - | - | - | - |
| 10.09.2026 | 11:03:24.908 | 0,570 G | - | - | - | - |
| 10.09.2026 | 10:35:18.788 | 0,570 G | - | - | - | - |
| 10.09.2026 | 10:02:32.277 | 0,500 G | - | - | - | - |
| 10.09.2026 | 09:53:05.962 | 0,520 G | - | - | - | - |
| 10.09.2026 | 09:31:39.634 | 0,510 G | - | - | - | - |
| 10.09.2026 | 09:02:32.474 | 0,560 G | - | - | - | - |
| 10.09.2026 | 08:33:26.652 | 0,550 G | - | - | - | - |
| 10.09.2026 | 08:03:08.337 | 0,530 G | - | - | - | - |