DAX/OS/Put [25025]/VONT
WKN BD6DS2
ISIN DE000BD6DS22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:35:01.296 | 0,136 G | - | - | - | - |
| 11.09.2026 | 21:35:01.296 | 0,136 G | - | - | - | - |
| 11.09.2026 | 21:05:54.648 | 0,149 G | - | - | - | - |
| 11.09.2026 | 20:33:36.375 | 0,140 G | - | - | - | - |
| 11.09.2026 | 20:03:30.597 | 0,136 G | - | - | - | - |
| 11.09.2026 | 19:34:26.171 | 0,130 G | - | - | - | - |
| 11.09.2026 | 18:33:22.943 | 0,156 G | - | - | - | - |
| 11.09.2026 | 17:36:10.683 | 0,149 G | - | - | - | - |
| 11.09.2026 | 16:37:14.384 | 0,260 G | - | - | - | - |
| 11.09.2026 | 15:37:51.699 | 0,250 G | - | - | - | - |
| 11.09.2026 | 14:34:08.546 | 0,390 G | - | - | - | - |
| 11.09.2026 | 13:36:14.643 | 0,440 G | - | - | - | - |
| 11.09.2026 | 12:41:54.784 | 0,380 G | - | - | - | - |
| 11.09.2026 | 11:41:57.613 | 0,420 G | - | - | - | - |
| 11.09.2026 | 10:50:10.310 | 0,480 G | - | - | - | - |
| 11.09.2026 | 10:32:46.317 | 0,490 G | - | - | - | - |
| 11.09.2026 | 08:32:50.205 | 0,730 G | - | - | - | - |
| 10.09.2026 | 21:33:59.266 | 0,950 G | - | - | - | - |
| 10.09.2026 | 21:33:59.266 | 0,950 G | - | - | - | - |
| 10.09.2026 | 21:04:21.219 | 0,970 G | - | - | - | - |
| 10.09.2026 | 20:33:03.599 | 0,990 G | - | - | - | - |
| 10.09.2026 | 20:03:16.570 | 0,960 G | - | - | - | - |
| 10.09.2026 | 19:34:07.576 | 0,940 G | - | - | - | - |
| 10.09.2026 | 18:32:54.573 | 0,930 G | - | - | - | - |
| 10.09.2026 | 17:34:10.527 | 0,810 G | - | - | - | - |
| 10.09.2026 | 15:35:59.352 | 0,750 G | - | - | - | - |
| 10.09.2026 | 14:32:55.212 | 0,800 G | - | - | - | - |
| 10.09.2026 | 13:37:16.740 | 0,510 G | - | - | - | - |
| 10.09.2026 | 11:34:12.179 | 0,610 G | - | - | - | - |
| 10.09.2026 | 10:33:06.551 | 0,620 G | - | - | - | - |
| 10.09.2026 | 08:37:07.831 | 0,610 G | - | - | - | - |
| 09.09.2026 | 21:37:49.530 | 0,660 G | - | - | - | - |
| 09.09.2026 | 21:37:49.530 | 0,660 G | - | - | - | - |
| 09.09.2026 | 21:08:50.045 | 0,660 G | - | - | - | - |
| 09.09.2026 | 20:46:41.669 | 0,660 G | - | - | - | - |
| 09.09.2026 | 20:35:03.871 | 0,650 G | - | - | - | - |
| 09.09.2026 | 20:05:10.605 | 0,660 G | - | - | - | - |
| 09.09.2026 | 19:45:50.499 | 0,650 G | - | - | - | - |
| 09.09.2026 | 19:39:21.516 | 0,670 G | - | - | - | - |
| 09.09.2026 | 18:46:44.392 | 0,670 G | - | - | - | - |
| 09.09.2026 | 18:35:21.109 | 0,680 G | - | - | - | - |
| 09.09.2026 | 18:01:06.359 | 0,670 G | - | - | - | - |
| 09.09.2026 | 17:40:14.362 | 0,620 G | - | - | - | - |
| 09.09.2026 | 17:11:39.776 | 0,700 G | - | - | - | - |
| 09.09.2026 | 16:52:46.670 | 0,630 G | - | - | - | - |
| 09.09.2026 | 16:43:38.573 | 0,640 G | - | - | - | - |
| 09.09.2026 | 14:42:17.193 | 0,610 G | - | - | - | - |
| 09.09.2026 | 14:37:42.078 | 0,620 G | - | - | - | - |
| 09.09.2026 | 13:47:03.354 | 0,620 G | - | - | - | - |
| 09.09.2026 | 13:02:05.470 | 0,630 G | - | - | - | - |
| 09.09.2026 | 12:50:34.967 | 0,610 G | - | - | - | - |
| 09.09.2026 | 12:00:53.685 | 0,460 G | - | - | - | - |
| 09.09.2026 | 11:40:11.314 | 0,340 G | - | - | - | - |
| 09.09.2026 | 11:01:48.751 | 0,280 G | - | - | - | - |
| 09.09.2026 | 10:35:19.588 | 0,250 G | - | - | - | - |
| 09.09.2026 | 10:00:24.429 | 0,240 G | - | - | - | - |
| 09.09.2026 | 09:44:38.794 | 0,225 G | - | - | - | - |
| 09.09.2026 | 09:30:14.127 | 0,182 G | - | - | - | - |
| 09.09.2026 | 09:01:08.534 | 0,185 G | - | - | - | - |
| 09.09.2026 | 08:32:11.233 | 0,202 G | - | - | - | - |
| 09.09.2026 | 08:00:13.368 | 0,167 G | - | - | - | - |