Bayerische Motoren Werke AG/CapBonus/80/Call/VONT
WKN BD6CZ6
ISIN DE000BD6CZ65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 08:35:11.777 | 66,330 G | - | - | - | - |
| 13.10.2026 | 08:34:45.048 | 61,910 G | - | - | - | - |
| 13.10.2026 | 08:34:45.048 | 61,910 G | - | - | - | - |
| 12.10.2026 | 08:36:42.041 | 64,260 G | - | - | - | - |
| 12.10.2026 | 08:36:42.041 | 64,260 G | - | - | - | - |
| 09.10.2026 | 08:54:09.735 | 60,210 G | - | - | - | - |
| 09.10.2026 | 08:54:09.735 | 60,210 G | - | - | - | - |
| 08.10.2026 | 08:34:35.960 | 63,160 G | - | - | - | - |
| 08.10.2026 | 08:34:35.960 | 63,160 G | - | - | - | - |
| 07.10.2026 | 08:34:39.201 | 65,100 G | - | - | - | - |
| 07.10.2026 | 08:34:39.201 | 65,100 G | - | - | - | - |
| 06.10.2026 | 08:34:41.274 | 66,080 G | - | - | - | - |
| 06.10.2026 | 08:34:41.274 | 66,080 G | - | - | - | - |
| 05.10.2026 | 08:33:35.579 | 65,460 G | - | - | - | - |
| 05.10.2026 | 08:33:35.579 | 65,460 G | - | - | - | - |
| 02.10.2026 | 08:35:14.176 | 66,270 G | - | - | - | - |
| 02.10.2026 | 08:35:14.176 | 66,270 G | - | - | - | - |
| 01.10.2026 | 08:31:34.594 | 67,180 G | - | - | - | - |
| 01.10.2026 | 08:31:34.594 | 67,180 G | - | - | - | - |
| 30.09.2026 | 08:32:45.223 | 64,990 G | - | - | - | - |
| 30.09.2026 | 08:32:45.223 | 64,990 G | - | - | - | - |
| 29.09.2026 | 08:32:27.451 | 67,020 G | - | - | - | - |
| 29.09.2026 | 08:32:27.451 | 67,020 G | - | - | - | - |
| 28.09.2026 | 08:29:38.157 | 67,610 G | - | - | - | - |
| 28.09.2026 | 08:29:38.157 | 67,610 G | - | - | - | - |
| 25.09.2026 | 08:31:55.942 | 69,370 G | - | - | - | - |
| 25.09.2026 | 08:31:55.942 | 69,370 G | - | - | - | - |
| 24.09.2026 | 08:31:55.773 | 69,670 G | - | - | - | - |
| 24.09.2026 | 08:31:55.773 | 69,670 G | - | - | - | - |
| 23.09.2026 | 08:34:23.663 | 73,600 G | - | - | - | - |
| 23.09.2026 | 08:34:23.663 | 73,600 G | - | - | - | - |
| 22.09.2026 | 08:33:39.757 | 73,450 G | - | - | - | - |
| 22.09.2026 | 08:33:39.757 | 73,450 G | - | - | - | - |
| 21.09.2026 | 08:30:12.791 | 74,220 G | - | - | - | - |
| 21.09.2026 | 08:30:12.791 | 74,220 G | - | - | - | - |
| 18.09.2026 | 08:35:08.296 | 75,760 G | - | - | - | - |
| 18.09.2026 | 08:35:08.296 | 75,760 G | - | - | - | - |
| 17.09.2026 | 08:33:20.509 | 75,250 G | - | - | - | - |
| 17.09.2026 | 08:33:20.509 | 75,250 G | - | - | - | - |
| 16.09.2026 | 08:35:47.104 | 75,580 G | - | - | - | - |
| 16.09.2026 | 08:35:47.104 | 75,580 G | - | - | - | - |
| 15.09.2026 | 08:36:00.668 | 75,080 G | - | - | - | - |
| 15.09.2026 | 08:36:00.668 | 75,080 G | - | - | - | - |
| 14.09.2026 | 08:32:30.772 | 74,950 G | - | - | - | - |
| 14.09.2026 | 08:32:30.772 | 74,950 G | - | - | - | - |
| 11.09.2026 | 10:49:08.447 | 74,540 G | - | - | - | - |
| 11.09.2026 | 10:49:08.447 | 74,540 G | - | - | - | - |
| 11.09.2026 | 08:31:53.262 | 74,850 G | - | - | - | - |
| 10.09.2026 | 08:36:33.679 | 74,750 G | - | - | - | - |
| 10.09.2026 | 08:36:33.679 | 74,750 G | - | - | - | - |
| 09.09.2026 | 20:46:06.408 | 74,680 G | - | - | - | - |
| 09.09.2026 | 20:46:06.408 | 74,680 G | - | - | - | - |
| 09.09.2026 | 18:46:11.276 | 74,500 G | - | - | - | - |
| 09.09.2026 | 18:00:29.325 | 74,530 G | - | - | - | - |
| 09.09.2026 | 17:10:48.955 | 74,520 G | - | - | - | - |
| 09.09.2026 | 16:52:11.664 | 74,410 G | - | - | - | - |
| 09.09.2026 | 14:41:29.246 | 74,400 G | - | - | - | - |
| 09.09.2026 | 14:01:35.322 | 74,410 G | - | - | - | - |
| 09.09.2026 | 13:00:59.444 | 74,520 G | - | - | - | - |
| 09.09.2026 | 12:00:36.477 | 74,830 G | - | - | - | - |
| 09.09.2026 | 11:01:19.024 | 74,950 G | - | - | - | - |
| 09.09.2026 | 10:00:57.246 | 75,120 G | - | - | - | - |
| 09.09.2026 | 09:46:25.870 | 75,220 G | - | - | - | - |
| 09.09.2026 | 09:30:44.563 | 75,070 G | - | - | - | - |
| 09.09.2026 | 09:01:42.523 | 74,990 G | - | - | - | - |
| 09.09.2026 | 08:32:43.031 | 74,970 G | - | - | - | - |
| 09.09.2026 | 08:01:29.082 | 75,060 G | - | - | - | - |