Volkswagen AG Vz./CapBonus/110/Call/VONT
WKN BD6C0X
ISIN DE000BD6C0X0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.10.2026 | 08:36:42.041 | 85,290 G | - | - | - | - |
| 09.10.2026 | 08:53:57.741 | 77,300 G | - | - | - | - |
| 09.10.2026 | 08:53:57.741 | 77,300 G | - | - | - | - |
| 08.10.2026 | 08:34:35.960 | 84,380 G | - | - | - | - |
| 08.10.2026 | 08:34:35.960 | 84,380 G | - | - | - | - |
| 07.10.2026 | 08:34:39.201 | 81,210 G | - | - | - | - |
| 07.10.2026 | 08:34:39.201 | 81,210 G | - | - | - | - |
| 06.10.2026 | 08:34:42.403 | 82,390 G | - | - | - | - |
| 06.10.2026 | 08:34:42.403 | 82,390 G | - | - | - | - |
| 05.10.2026 | 08:33:32.553 | 79,840 G | - | - | - | - |
| 05.10.2026 | 08:33:32.553 | 79,840 G | - | - | - | - |
| 02.10.2026 | 08:35:14.176 | 80,680 G | - | - | - | - |
| 02.10.2026 | 08:35:14.176 | 80,680 G | - | - | - | - |
| 01.10.2026 | 08:31:34.594 | 87,070 G | - | - | - | - |
| 01.10.2026 | 08:31:34.594 | 87,070 G | - | - | - | - |
| 30.09.2026 | 08:32:43.668 | 89,070 G | - | - | - | - |
| 30.09.2026 | 08:32:43.668 | 89,070 G | - | - | - | - |
| 29.09.2026 | 08:32:27.451 | 88,710 G | - | - | - | - |
| 29.09.2026 | 08:32:27.451 | 88,710 G | - | - | - | - |
| 28.09.2026 | 08:29:39.155 | 90,250 G | - | - | - | - |
| 28.09.2026 | 08:29:39.155 | 90,250 G | - | - | - | - |
| 25.09.2026 | 08:31:57.880 | 88,800 G | - | - | - | - |
| 24.09.2026 | 08:31:55.773 | 91,500 G | - | - | - | - |
| 24.09.2026 | 08:31:55.773 | 91,500 G | - | - | - | - |
| 23.09.2026 | 08:34:21.573 | 97,180 G | - | - | - | - |
| 23.09.2026 | 08:34:21.573 | 97,180 G | - | - | - | - |
| 22.09.2026 | 08:33:38.753 | 95,590 G | - | - | - | - |
| 22.09.2026 | 08:33:38.753 | 95,590 G | - | - | - | - |
| 21.09.2026 | 08:30:13.618 | 96,850 G | - | - | - | - |
| 21.09.2026 | 08:30:13.618 | 96,850 G | - | - | - | - |
| 18.09.2026 | 08:35:08.706 | 101,720 G | - | - | - | - |
| 18.09.2026 | 08:35:08.706 | 101,720 G | - | - | - | - |
| 17.09.2026 | 08:33:20.410 | 100,450 G | - | - | - | - |
| 17.09.2026 | 08:33:20.410 | 100,450 G | - | - | - | - |
| 16.09.2026 | 08:35:47.186 | 101,970 G | - | - | - | - |
| 16.09.2026 | 08:35:47.186 | 101,970 G | - | - | - | - |
| 15.09.2026 | 08:36:00.668 | 101,830 G | - | - | - | - |
| 15.09.2026 | 08:36:00.668 | 101,830 G | - | - | - | - |
| 14.09.2026 | 08:32:29.805 | 101,600 G | - | - | - | - |
| 14.09.2026 | 08:32:29.805 | 101,600 G | - | - | - | - |
| 11.09.2026 | 10:49:03.986 | 101,730 G | - | - | - | - |
| 11.09.2026 | 10:49:03.986 | 101,730 G | - | - | - | - |
| 11.09.2026 | 08:31:53.268 | 101,790 G | - | - | - | - |
| 10.09.2026 | 08:36:33.731 | 102,510 G | - | - | - | - |
| 10.09.2026 | 08:36:33.731 | 102,510 G | - | - | - | - |
| 09.09.2026 | 20:46:00.322 | 102,340 G | - | - | - | - |
| 09.09.2026 | 20:46:00.322 | 102,340 G | - | - | - | - |
| 09.09.2026 | 19:45:22.462 | 102,360 G | - | - | - | - |
| 09.09.2026 | 18:46:07.956 | 102,330 G | - | - | - | - |
| 09.09.2026 | 18:00:24.320 | 102,590 G | - | - | - | - |
| 09.09.2026 | 17:10:42.499 | 102,500 G | - | - | - | - |
| 09.09.2026 | 16:52:06.350 | 102,340 G | - | - | - | - |
| 09.09.2026 | 15:45:52.068 | 102,070 G | - | - | - | - |
| 09.09.2026 | 14:41:25.279 | 101,980 G | - | - | - | - |
| 09.09.2026 | 14:01:31.146 | 102,020 G | - | - | - | - |
| 09.09.2026 | 13:00:54.502 | 101,870 G | - | - | - | - |
| 09.09.2026 | 12:00:34.565 | 102,620 G | - | - | - | - |
| 09.09.2026 | 11:01:06.117 | 102,710 G | - | - | - | - |
| 09.09.2026 | 10:00:54.413 | 103,130 G | - | - | - | - |
| 09.09.2026 | 09:46:20.567 | 103,240 G | - | - | - | - |
| 09.09.2026 | 09:31:07.747 | 103,100 G | - | - | - | - |
| 09.09.2026 | 09:02:32.177 | 102,680 G | - | - | - | - |
| 09.09.2026 | 08:32:41.026 | 102,730 G | - | - | - | - |
| 09.09.2026 | 08:01:25.486 | 102,780 G | - | - | - | - |