Volkswagen AG Vz./CapBonus/105/Call/VONT
WKN BD6C0Q
ISIN DE000BD6C0Q4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.10.2026 | 08:36:42.060 | 82,890 G | - | - | - | - |
| 09.10.2026 | 08:53:58.639 | 75,780 G | - | - | - | - |
| 09.10.2026 | 08:53:58.639 | 75,780 G | - | - | - | - |
| 08.10.2026 | 08:34:35.998 | 82,090 G | - | - | - | - |
| 08.10.2026 | 08:34:35.998 | 82,090 G | - | - | - | - |
| 07.10.2026 | 08:34:37.194 | 79,270 G | - | - | - | - |
| 07.10.2026 | 08:34:37.194 | 79,270 G | - | - | - | - |
| 06.10.2026 | 08:34:42.411 | 80,320 G | - | - | - | - |
| 06.10.2026 | 08:34:42.411 | 80,320 G | - | - | - | - |
| 05.10.2026 | 08:33:32.553 | 78,040 G | - | - | - | - |
| 05.10.2026 | 08:33:32.553 | 78,040 G | - | - | - | - |
| 02.10.2026 | 08:35:14.272 | 78,790 G | - | - | - | - |
| 02.10.2026 | 08:35:14.272 | 78,790 G | - | - | - | - |
| 01.10.2026 | 08:31:34.686 | 84,480 G | - | - | - | - |
| 01.10.2026 | 08:31:34.686 | 84,480 G | - | - | - | - |
| 30.09.2026 | 08:32:44.658 | 86,200 G | - | - | - | - |
| 30.09.2026 | 08:32:44.658 | 86,200 G | - | - | - | - |
| 29.09.2026 | 08:32:27.675 | 85,940 G | - | - | - | - |
| 29.09.2026 | 08:32:27.675 | 85,940 G | - | - | - | - |
| 28.09.2026 | 08:29:39.155 | 87,310 G | - | - | - | - |
| 28.09.2026 | 08:29:39.155 | 87,310 G | - | - | - | - |
| 25.09.2026 | 08:31:57.880 | 85,970 G | - | - | - | - |
| 24.09.2026 | 08:31:55.803 | 88,430 G | - | - | - | - |
| 24.09.2026 | 08:31:55.803 | 88,430 G | - | - | - | - |
| 23.09.2026 | 08:34:22.217 | 93,490 G | - | - | - | - |
| 23.09.2026 | 08:34:22.217 | 93,490 G | - | - | - | - |
| 22.09.2026 | 08:33:37.794 | 92,070 G | - | - | - | - |
| 22.09.2026 | 08:33:37.794 | 92,070 G | - | - | - | - |
| 21.09.2026 | 08:30:13.691 | 93,200 G | - | - | - | - |
| 21.09.2026 | 08:30:13.691 | 93,200 G | - | - | - | - |
| 18.09.2026 | 08:35:09.354 | 97,530 G | - | - | - | - |
| 18.09.2026 | 08:35:09.354 | 97,530 G | - | - | - | - |
| 17.09.2026 | 08:33:20.417 | 96,420 G | - | - | - | - |
| 17.09.2026 | 08:33:20.417 | 96,420 G | - | - | - | - |
| 16.09.2026 | 08:35:46.184 | 97,750 G | - | - | - | - |
| 16.09.2026 | 08:35:46.184 | 97,750 G | - | - | - | - |
| 15.09.2026 | 08:36:00.709 | 97,510 G | - | - | - | - |
| 15.09.2026 | 08:36:00.709 | 97,510 G | - | - | - | - |
| 14.09.2026 | 08:32:29.805 | 97,500 G | - | - | - | - |
| 14.09.2026 | 08:32:29.805 | 97,500 G | - | - | - | - |
| 11.09.2026 | 10:49:04.862 | 97,520 G | - | - | - | - |
| 11.09.2026 | 10:49:04.862 | 97,520 G | - | - | - | - |
| 11.09.2026 | 08:31:53.306 | 97,580 G | - | - | - | - |
| 10.09.2026 | 08:36:33.777 | 98,250 G | - | - | - | - |
| 10.09.2026 | 08:36:33.777 | 98,250 G | - | - | - | - |
| 09.09.2026 | 20:46:09.684 | 98,010 G | - | - | - | - |
| 09.09.2026 | 20:46:09.684 | 98,010 G | - | - | - | - |
| 09.09.2026 | 18:46:12.427 | 98,010 G | - | - | - | - |
| 09.09.2026 | 18:00:25.332 | 98,240 G | - | - | - | - |
| 09.09.2026 | 17:10:43.866 | 98,160 G | - | - | - | - |
| 09.09.2026 | 16:52:06.350 | 98,010 G | - | - | - | - |
| 09.09.2026 | 15:45:51.152 | 97,750 G | - | - | - | - |
| 09.09.2026 | 14:41:25.279 | 97,620 G | - | - | - | - |
| 09.09.2026 | 14:01:31.146 | 97,650 G | - | - | - | - |
| 09.09.2026 | 13:00:54.041 | 97,530 G | - | - | - | - |
| 09.09.2026 | 12:00:31.603 | 98,320 G | - | - | - | - |
| 09.09.2026 | 11:01:05.796 | 98,430 G | - | - | - | - |
| 09.09.2026 | 10:00:53.317 | 98,790 G | - | - | - | - |
| 09.09.2026 | 09:46:20.612 | 98,900 G | - | - | - | - |
| 09.09.2026 | 09:30:42.556 | 98,800 G | - | - | - | - |
| 09.09.2026 | 09:01:35.014 | 98,400 G | - | - | - | - |
| 09.09.2026 | 08:32:38.909 | 98,430 G | - | - | - | - |
| 09.09.2026 | 08:01:24.483 | 98,480 G | - | - | - | - |