DAX/KO/Put [endlos]/VONT
WKN BD6BBS
ISIN DE000BD6BBS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:03:32.709 | 3,830 G | - | - | 202.000,000 | 397.110,000 |
| 16.10.2026 | 21:03:32.709 | 3,830 G | - | - | 202.000,000 | 397.110,000 |
| 16.10.2026 | 19:02:56.878 | 3,080 G | - | - | 202.000,000 | 397.110,000 |
| 16.10.2026 | 18:04:12.995 | 2,600 G | - | - | 202.000,000 | 397.110,000 |
| 16.10.2026 | 17:52:43.227 | 2,220 BZ | 18.000 | 39.960,000 | 202.000,000 | 397.110,000 |
| 16.10.2026 | 17:52:10.402 | 2,220 BZ | 18.000 | 39.960,000 | 184.000,000 | 357.150,000 |
| 16.10.2026 | 17:44:16.495 | 1,980 BZ | 20.000 | 39.600,000 | 166.000,000 | 317.190,000 |
| 16.10.2026 | 17:44:11.437 | 1,990 BZ | 20.000 | 39.800,000 | 146.000,000 | 277.590,000 |
| 16.10.2026 | 17:05:31.245 | 1,420 G | - | - | 126.000,000 | 237.790,000 |
| 16.10.2026 | 16:11:49.919 | 1,570 BZ | 5.000 | 7.850,000 | 126.000,000 | 237.790,000 |
| 16.10.2026 | 16:10:39.439 | 1,530 BZ | 15.000 | 22.950,000 | 121.000,000 | 229.940,000 |
| 16.10.2026 | 16:03:35.617 | 1,370 G | - | - | 106.000,000 | 206.990,000 |
| 16.10.2026 | 15:49:41.777 | 1,340 BZ | 5.000 | 6.700,000 | 101.000,000 | 200.240,000 |
| 16.10.2026 | 15:29:30.688 | 1,380 G | - | - | 66.000,000 | 155.840,000 |
| 16.10.2026 | 14:48:18.906 | 1,860 BZ | 20.000 | 37.200,000 | 66.000,000 | 155.840,000 |
| 16.10.2026 | 14:47:40.276 | 1,850 BZ | 20.000 | 37.000,000 | 46.000,000 | 118.640,000 |
| 16.10.2026 | 14:05:41.799 | 2,070 G | - | - | 26.000,000 | 81.640,000 |
| 16.10.2026 | 13:04:07.443 | 1,590 G | - | - | 26.000,000 | 81.640,000 |
| 16.10.2026 | 12:04:16.247 | 2,300 G | - | - | 26.000,000 | 81.640,000 |
| 16.10.2026 | 11:06:04.788 | 1,930 G | - | - | 26.000,000 | 81.640,000 |
| 16.10.2026 | 10:04:30.968 | 2,210 G | - | - | 26.000,000 | 81.640,000 |
| 16.10.2026 | 09:09:42.415 | 2,850 G | - | - | 26.000,000 | 81.640,000 |
| 16.10.2026 | 08:49:48.203 | 3,200 G | - | - | 26.000,000 | 81.640,000 |
| 16.10.2026 | 08:06:11.530 | 3,220 G | - | - | 26.000,000 | 81.640,000 |
| 16.10.2026 | 08:04:02.220 | 3,140 BZ | 13.000 | 40.820,000 | 26.000,000 | 81.640,000 |
| 16.10.2026 | 08:03:25.936 | 3,140 BZ | 13.000 | 40.820,000 | 13.000,000 | 40.820,000 |
| 15.10.2026 | 21:02:55.299 | 3,780 G | - | - | 63.100,000 | 363.691,000 |
| 15.10.2026 | 21:02:55.299 | 3,780 G | - | - | 63.100,000 | 363.691,000 |
| 15.10.2026 | 19:03:08.322 | 4,370 G | - | - | 63.100,000 | 363.691,000 |
| 15.10.2026 | 18:27:27.274 | 4,510 BZ | 100 | 451,000 | 63.100,000 | 363.691,000 |
| 15.10.2026 | 18:03:30.298 | 4,350 G | - | - | 63.000,000 | 363.240,000 |
| 15.10.2026 | 15:29:23.397 | 5,710 G | - | - | 63.000,000 | 363.240,000 |
| 15.10.2026 | 14:55:25.655 | 5,380 BZ | 3.000 | 16.140,000 | 63.000,000 | 363.240,000 |
| 15.10.2026 | 14:23:41.788 | 6,060 BZ | 10.000 | 60.600,000 | 60.000,000 | 347.100,000 |
| 15.10.2026 | 14:18:14.441 | 6,080 BZ | 10.000 | 60.800,000 | 50.000,000 | 286.500,000 |
| 15.10.2026 | 14:05:12.810 | 6,390 G | - | - | 40.000,000 | 225.700,000 |
| 15.10.2026 | 13:03:15.825 | 6,240 G | - | - | 40.000,000 | 225.700,000 |
| 15.10.2026 | 12:03:10.146 | 6,220 G | - | - | 40.000,000 | 225.700,000 |
| 15.10.2026 | 11:04:18.008 | 5,600 G | - | - | 40.000,000 | 225.700,000 |
| 15.10.2026 | 10:10:12.069 | 5,730 BZ | 10.000 | 57.300,000 | 40.000,000 | 225.700,000 |
| 15.10.2026 | 10:09:25.770 | 5,580 BZ | 10.000 | 55.800,000 | 30.000,000 | 168.400,000 |
| 15.10.2026 | 10:03:55.020 | 5,770 G | - | - | 20.000,000 | 112.600,000 |
| 15.10.2026 | 09:08:27.973 | 6,350 G | - | - | - | - |
| 15.10.2026 | 08:45:06.116 | 5,900 G | - | - | - | - |
| 15.10.2026 | 08:04:54.630 | 6,250 G | - | - | - | - |
| 14.10.2026 | 21:03:26.824 | 5,990 G | - | - | 120.000,000 | 533.550,000 |
| 14.10.2026 | 21:03:26.824 | 5,990 G | - | - | 120.000,000 | 533.550,000 |
| 14.10.2026 | 19:02:48.058 | 5,460 G | - | - | 120.000,000 | 533.550,000 |
| 14.10.2026 | 18:03:46.303 | 5,290 G | - | - | 120.000,000 | 533.550,000 |
| 14.10.2026 | 17:05:01.490 | 5,140 G | - | - | 120.000,000 | 533.550,000 |
| 14.10.2026 | 16:51:17.741 | 4,950 BZ | 10.000 | 49.500,000 | 120.000,000 | 533.550,000 |
| 14.10.2026 | 16:20:24.194 | 4,760 BZ | 10.000 | 47.600,000 | 100.000,000 | 434.650,000 |
| 14.10.2026 | 16:19:44.771 | 4,750 BZ | 10.000 | 47.500,000 | 90.000,000 | 387.050,000 |
| 14.10.2026 | 16:02:57.413 | 4,540 G | - | - | 80.000,000 | 339.550,000 |
| 14.10.2026 | 15:29:10.113 | 4,200 G | - | - | 80.000,000 | 339.550,000 |
| 14.10.2026 | 14:05:36.708 | 4,010 G | - | - | 80.000,000 | 339.550,000 |
| 14.10.2026 | 13:54:57.527 | 4,260 BZ | 10.000 | 42.600,000 | 80.000,000 | 339.550,000 |
| 14.10.2026 | 13:48:43.400 | 4,300 BZ | 10.000 | 43.000,000 | 70.000,000 | 296.950,000 |
| 14.10.2026 | 13:48:32.574 | 4,290 G | - | - | 60.000,000 | 253.950,000 |
| 14.10.2026 | 13:03:32.141 | 4,020 G | - | - | 60.000,000 | 253.950,000 |
| 14.10.2026 | 13:00:40.629 | 4,030 BZ | 10.000 | 40.300,000 | 60.000,000 | 253.950,000 |
| 14.10.2026 | 12:56:44.881 | 4,020 BZ | 10.000 | 40.200,000 | 50.000,000 | 213.650,000 |
| 14.10.2026 | 12:03:27.694 | 4,090 G | - | - | 40.000,000 | 173.450,000 |
| 14.10.2026 | 11:24:32.554 | 4,390 BZ | 10.000 | 43.900,000 | 40.000,000 | 173.450,000 |
| 14.10.2026 | 11:23:55.751 | 4,240 BZ | 10.000 | 42.400,000 | 30.000,000 | 129.550,000 |
| 14.10.2026 | 11:05:16.551 | 4,280 G | - | - | 20.000,000 | 87.150,000 |
| 14.10.2026 | 10:34:06.064 | 4,290 BZ | 5.000 | 21.450,000 | 20.000,000 | 87.150,000 |
| 14.10.2026 | 10:32:58.259 | 4,260 BZ | 5.000 | 21.300,000 | 15.000,000 | 65.700,000 |
| 14.10.2026 | 10:20:09.614 | 4,440 BZ | 10.000 | 44.400,000 | 10.000,000 | 44.400,000 |
| 14.10.2026 | 10:04:00.728 | 4,920 G | - | - | - | - |
| 14.10.2026 | 09:09:27.882 | 4,380 G | - | - | - | - |
| 14.10.2026 | 08:49:53.699 | 4,570 G | - | - | - | - |
| 14.10.2026 | 08:05:58.965 | 5,090 G | - | - | - | - |
| 13.10.2026 | 21:02:42.390 | 5,090 G | - | - | - | - |
| 13.10.2026 | 21:02:42.390 | 5,090 G | - | - | - | - |
| 13.10.2026 | 19:02:49.649 | 5,720 G | - | - | - | - |
| 13.10.2026 | 18:03:32.291 | 5,540 G | - | - | - | - |
| 13.10.2026 | 17:04:37.633 | 5,830 G | - | - | - | - |
| 13.10.2026 | 16:03:00.828 | 5,270 G | - | - | - | - |
| 13.10.2026 | 15:29:09.958 | 5,130 G | - | - | - | - |
| 13.10.2026 | 14:05:52.476 | 5,140 G | - | - | - | - |
| 13.10.2026 | 13:03:20.716 | 4,720 G | - | - | - | - |
| 13.10.2026 | 12:03:11.294 | 4,130 G | - | - | - | - |
| 13.10.2026 | 11:04:54.142 | 3,910 G | - | - | - | - |
| 13.10.2026 | 10:05:12.750 | 3,980 G | - | - | - | - |
| 13.10.2026 | 09:09:18.110 | 4,700 G | - | - | - | - |
| 13.10.2026 | 08:48:44.267 | 4,860 G | - | - | - | - |
| 13.10.2026 | 08:05:39.700 | 5,550 G | - | - | - | - |
| 12.10.2026 | 21:04:24.454 | 5,670 G | - | - | - | - |
| 12.10.2026 | 21:04:24.454 | 5,670 G | - | - | - | - |
| 12.10.2026 | 19:03:20.699 | 5,630 G | - | - | - | - |
| 12.10.2026 | 18:04:57.587 | 5,350 G | - | - | - | - |
| 12.10.2026 | 17:05:16.691 | 5,610 G | - | - | - | - |
| 12.10.2026 | 16:04:25.365 | 5,380 G | - | - | - | - |
| 12.10.2026 | 15:30:13.989 | 5,600 G | - | - | - | - |
| 12.10.2026 | 14:06:29.768 | 5,290 G | - | - | - | - |
| 12.10.2026 | 13:04:24.086 | 5,580 G | - | - | - | - |
| 12.10.2026 | 12:08:15.918 | 5,990 G | - | - | - | - |
| 12.10.2026 | 11:06:24.270 | 6,090 G | - | - | - | - |
| 12.10.2026 | 10:05:41.876 | 5,890 G | - | - | - | - |