IonQ Inc./OS/Call [48]/VONT
WKN BD6AKP
ISIN DE000BD6AKP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 08:23:07.431 | 0,108 G | - | - | - | - |
| 22.09.2026 | 08:22:01.126 | 0,025 G | - | - | - | - |
| 22.09.2026 | 08:22:01.126 | 0,025 G | - | - | - | - |
| 21.09.2026 | 08:20:30.875 | 0,032 G | - | - | - | - |
| 21.09.2026 | 08:20:30.875 | 0,032 G | - | - | - | - |
| 18.09.2026 | 08:22:49.985 | 0,051 G | - | - | - | - |
| 18.09.2026 | 08:22:49.985 | 0,051 G | - | - | - | - |
| 17.09.2026 | 08:21:31.125 | 0,025 G | - | - | - | - |
| 17.09.2026 | 08:21:31.125 | 0,025 G | - | - | - | - |
| 16.09.2026 | 08:23:15.684 | 0,028 G | - | - | - | - |
| 16.09.2026 | 08:23:15.684 | 0,028 G | - | - | - | - |
| 15.09.2026 | 08:23:47.993 | 0,033 G | - | - | - | - |
| 15.09.2026 | 08:23:47.993 | 0,033 G | - | - | - | - |
| 14.09.2026 | 08:21:39.406 | 0,024 G | - | - | - | - |
| 14.09.2026 | 08:21:39.406 | 0,024 G | - | - | - | - |
| 11.09.2026 | 10:25:55.407 | 0,046 G | - | - | - | - |
| 11.09.2026 | 10:25:55.407 | 0,046 G | - | - | - | - |
| 11.09.2026 | 08:20:44.669 | 0,045 G | - | - | - | - |
| 10.09.2026 | 08:23:23.318 | 0,063 G | - | - | - | - |
| 10.09.2026 | 08:23:23.318 | 0,063 G | - | - | - | - |
| 09.09.2026 | 12:55:33.955 | 0,106 G | - | - | - | - |
| 09.09.2026 | 12:55:33.955 | 0,106 G | - | - | - | - |
| 09.09.2026 | 08:22:20.252 | 0,123 G | - | - | - | - |
| 08.09.2026 | 20:46:08.173 | 0,110 G | - | - | - | - |
| 08.09.2026 | 20:46:08.173 | 0,110 G | - | - | - | - |
| 08.09.2026 | 19:46:07.580 | 0,140 G | - | - | - | - |
| 08.09.2026 | 18:46:13.052 | 0,175 G | - | - | - | - |
| 08.09.2026 | 18:00:39.322 | 0,214 G | - | - | - | - |
| 08.09.2026 | 17:10:49.791 | 0,184 G | - | - | - | - |
| 08.09.2026 | 16:51:32.334 | 0,190 G | - | - | - | - |
| 08.09.2026 | 15:43:57.331 | 0,213 G | - | - | - | - |
| 08.09.2026 | 14:41:33.118 | 0,155 G | - | - | - | - |
| 08.09.2026 | 14:01:40.468 | 0,148 G | - | - | - | - |
| 08.09.2026 | 13:00:42.214 | 0,138 G | - | - | - | - |
| 08.09.2026 | 12:01:50.633 | 0,125 G | - | - | - | - |
| 08.09.2026 | 11:01:32.676 | 0,117 G | - | - | - | - |
| 08.09.2026 | 10:01:11.276 | 0,113 G | - | - | - | - |
| 08.09.2026 | 09:53:25.143 | 0,113 G | - | - | - | - |
| 08.09.2026 | 09:31:01.816 | 0,115 G | - | - | - | - |
| 08.09.2026 | 08:32:28.549 | 0,113 G | - | - | - | - |
| 08.09.2026 | 08:00:47.184 | 0,117 G | - | - | - | - |