QUALCOMM Inc./OS/Call [200]/VONT
WKN BD6AHL
ISIN DE000BD6AHL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 08:23:03.888 | 0,430 G | - | - | - | - |
| 15.09.2026 | 08:23:45.698 | 0,200 G | - | - | - | - |
| 15.09.2026 | 08:23:45.698 | 0,200 G | - | - | - | - |
| 14.09.2026 | 08:21:36.251 | 0,178 G | - | - | - | - |
| 14.09.2026 | 08:21:36.251 | 0,178 G | - | - | - | - |
| 11.09.2026 | 10:25:33.834 | 0,225 G | - | - | - | - |
| 11.09.2026 | 10:25:33.834 | 0,225 G | - | - | - | - |
| 11.09.2026 | 08:20:41.555 | 0,231 G | - | - | - | - |
| 10.09.2026 | 08:23:22.882 | 0,192 G | - | - | - | - |
| 10.09.2026 | 08:23:22.882 | 0,192 G | - | - | - | - |
| 09.09.2026 | 12:55:17.736 | 0,190 G | - | - | - | - |
| 09.09.2026 | 12:55:17.736 | 0,190 G | - | - | - | - |
| 09.09.2026 | 08:22:08.328 | 0,224 G | - | - | - | - |
| 08.09.2026 | 20:47:22.470 | 0,208 G | - | - | - | - |
| 08.09.2026 | 20:47:22.470 | 0,208 G | - | - | - | - |
| 08.09.2026 | 19:47:21.936 | 0,199 G | - | - | - | - |
| 08.09.2026 | 18:47:20.993 | 0,222 G | - | - | - | - |
| 08.09.2026 | 18:01:41.998 | 0,210 G | - | - | - | - |
| 08.09.2026 | 17:13:22.638 | 0,230 G | - | - | - | - |
| 08.09.2026 | 16:53:04.355 | 0,230 G | - | - | - | - |
| 08.09.2026 | 15:50:03.485 | 0,310 G | - | - | - | - |
| 08.09.2026 | 14:43:47.682 | 0,114 G | - | - | - | - |
| 08.09.2026 | 14:06:15.802 | 0,107 G | - | - | - | - |
| 08.09.2026 | 13:00:37.045 | 0,108 G | - | - | - | - |
| 08.09.2026 | 12:01:33.065 | 0,108 G | - | - | - | - |
| 08.09.2026 | 11:01:25.950 | 0,105 G | - | - | - | - |
| 08.09.2026 | 10:01:04.239 | 0,106 G | - | - | - | - |
| 08.09.2026 | 09:53:19.023 | 0,108 G | - | - | - | - |
| 08.09.2026 | 09:30:57.998 | 0,112 G | - | - | - | - |
| 08.09.2026 | 09:01:46.187 | 0,108 G | - | - | - | - |
| 08.09.2026 | 08:32:25.410 | 0,108 G | - | - | - | - |
| 08.09.2026 | 08:00:42.160 | 0,109 G | - | - | - | - |