DAX/OS/Call [25525]/VONT
WKN BD6AAR
ISIN DE000BD6AAR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 16:34:31.589 | 0,001 G | - | - | - | - |
| 14.09.2026 | 16:34:31.589 | 0,001 G | - | - | - | - |
| 14.09.2026 | 15:32:34.856 | 0,215 G | - | - | - | - |
| 14.09.2026 | 14:32:06.839 | 0,134 G | - | - | - | - |
| 14.09.2026 | 08:20:46.001 | 0,790 G | - | - | - | - |
| 11.09.2026 | 21:34:10.551 | 1,220 G | - | - | - | - |
| 11.09.2026 | 21:34:10.551 | 1,220 G | - | - | - | - |
| 11.09.2026 | 21:04:51.323 | 1,230 G | - | - | - | - |
| 11.09.2026 | 20:33:13.491 | 1,210 G | - | - | - | - |
| 11.09.2026 | 20:02:57.088 | 1,370 G | - | - | - | - |
| 11.09.2026 | 19:33:34.429 | 1,430 G | - | - | - | - |
| 11.09.2026 | 18:32:53.402 | 1,310 G | - | - | - | - |
| 11.09.2026 | 17:34:29.119 | 1,440 G | - | - | - | - |
| 11.09.2026 | 16:35:59.539 | 1,160 G | - | - | - | - |
| 11.09.2026 | 14:33:07.831 | 1,440 G | - | - | - | - |
| 11.09.2026 | 13:34:19.308 | 1,480 G | - | - | - | - |
| 11.09.2026 | 12:39:32.338 | 1,620 G | - | - | - | - |
| 11.09.2026 | 11:40:27.392 | 1,460 G | - | - | - | - |
| 11.09.2026 | 10:38:42.908 | 1,320 G | - | - | - | - |
| 11.09.2026 | 10:24:46.549 | 1,280 G | - | - | - | - |
| 11.09.2026 | 08:19:54.600 | 1,380 G | - | - | - | - |
| 10.09.2026 | 21:33:05.030 | 1,000 G | - | - | - | - |
| 10.09.2026 | 21:33:05.030 | 1,000 G | - | - | - | - |
| 10.09.2026 | 21:03:09.450 | 0,960 G | - | - | - | - |
| 10.09.2026 | 20:32:31.215 | 0,940 G | - | - | - | - |
| 10.09.2026 | 20:02:36.159 | 0,950 G | - | - | - | - |
| 10.09.2026 | 19:32:59.227 | 1,000 G | - | - | - | - |
| 10.09.2026 | 18:32:20.262 | 1,020 G | - | - | - | - |
| 10.09.2026 | 17:32:56.715 | 1,160 G | - | - | - | - |
| 10.09.2026 | 16:35:15.065 | 1,340 G | - | - | - | - |
| 10.09.2026 | 14:32:20.765 | 1,510 G | - | - | - | - |
| 10.09.2026 | 13:33:33.981 | 2,130 G | - | - | - | - |
| 10.09.2026 | 11:32:34.635 | 1,910 G | - | - | - | - |
| 10.09.2026 | 10:32:18.951 | 2,070 G | - | - | - | - |
| 10.09.2026 | 08:22:30.343 | 2,400 G | - | - | - | - |
| 09.09.2026 | 21:33:32.687 | 2,140 G | - | - | - | - |
| 09.09.2026 | 21:33:32.687 | 2,140 G | - | - | - | - |
| 09.09.2026 | 21:03:53.527 | 2,110 G | - | - | - | - |
| 09.09.2026 | 20:32:43.146 | 2,170 G | - | - | - | - |
| 09.09.2026 | 20:02:45.960 | 2,240 G | - | - | - | - |
| 09.09.2026 | 19:33:28.871 | 2,260 G | - | - | - | - |
| 09.09.2026 | 18:32:48.861 | 2,190 G | - | - | - | - |
| 09.09.2026 | 17:33:33.040 | 2,270 G | - | - | - | - |
| 09.09.2026 | 16:35:36.268 | 2,130 G | - | - | - | - |
| 09.09.2026 | 15:35:10.349 | 2,460 G | - | - | - | - |
| 09.09.2026 | 14:32:38.258 | 2,470 G | - | - | - | - |
| 09.09.2026 | 13:34:35.758 | 2,480 G | - | - | - | - |
| 09.09.2026 | 12:34:24.442 | 2,850 G | - | - | - | - |
| 09.09.2026 | 11:33:01.953 | 3,610 G | - | - | - | - |
| 09.09.2026 | 10:32:29.480 | 3,990 G | - | - | - | - |
| 09.09.2026 | 08:21:32.117 | 4,100 G | - | - | - | - |
| 08.09.2026 | 21:37:37.583 | 4,520 G | - | - | - | - |
| 08.09.2026 | 21:37:37.583 | 4,520 G | - | - | - | - |
| 08.09.2026 | 21:09:01.630 | 4,540 G | - | - | - | - |
| 08.09.2026 | 20:48:05.078 | 4,700 G | - | - | - | - |
| 08.09.2026 | 20:35:00.177 | 4,790 G | - | - | - | - |
| 08.09.2026 | 20:06:15.594 | 4,850 G | - | - | - | - |
| 08.09.2026 | 19:48:08.515 | 4,800 G | - | - | - | - |
| 08.09.2026 | 19:39:17.858 | 4,840 G | - | - | - | - |
| 08.09.2026 | 18:48:16.396 | 4,910 G | - | - | - | - |
| 08.09.2026 | 18:35:12.904 | 4,960 G | - | - | - | - |
| 08.09.2026 | 18:02:30.119 | 5,010 G | - | - | - | - |
| 08.09.2026 | 17:42:11.169 | 5,330 G | - | - | - | - |
| 08.09.2026 | 17:15:14.572 | 5,180 G | - | - | - | - |
| 08.09.2026 | 16:54:48.254 | 5,100 G | - | - | - | - |
| 08.09.2026 | 16:44:11.307 | 4,930 G | - | - | - | - |
| 08.09.2026 | 15:52:00.535 | 5,090 G | - | - | - | - |
| 08.09.2026 | 15:50:42.726 | 5,140 G | - | - | - | - |
| 08.09.2026 | 14:44:04.581 | 5,510 G | - | - | - | - |
| 08.09.2026 | 14:38:58.334 | 5,310 G | - | - | - | - |
| 08.09.2026 | 14:06:04.194 | 5,250 G | - | - | - | - |
| 08.09.2026 | 13:38:01.470 | 4,990 G | - | - | - | - |
| 08.09.2026 | 13:02:32.282 | 4,880 G | - | - | - | - |
| 08.09.2026 | 12:46:11.824 | 5,090 G | - | - | - | - |
| 08.09.2026 | 12:06:46.753 | 4,760 G | - | - | - | - |
| 08.09.2026 | 11:36:38.032 | 4,670 G | - | - | - | - |
| 08.09.2026 | 11:05:30.144 | 4,230 G | - | - | - | - |
| 08.09.2026 | 10:35:13.969 | 4,210 G | - | - | - | - |
| 08.09.2026 | 10:03:41.601 | 4,120 G | - | - | - | - |
| 08.09.2026 | 09:56:02.504 | 4,280 G | - | - | - | - |
| 08.09.2026 | 09:32:43.090 | 4,720 G | - | - | - | - |
| 08.09.2026 | 09:03:49.041 | 4,650 G | - | - | - | - |
| 08.09.2026 | 08:34:06.064 | 4,560 G | - | - | - | - |
| 08.09.2026 | 08:04:42.813 | 4,730 G | - | - | - | - |