Siemens AG/Aktienanleihe/5,6%/Call/VONT
WKN BD68K0
ISIN DE000BD68K01
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 20:46:15.388 | 100,010 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 20:46:15.388 | 100,010 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 19:46:29.618 | 100,020 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 18:46:09.023 | 100,010 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 18:00:34.383 | 100,010 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 17:10:52.487 | 100,060 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 16:45:35.395 | 100,030 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 15:43:50.832 | 100,080 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 14:41:34.022 | 100,110 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 14:01:33.550 | 100,150 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 13:00:33.141 | 100,150 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 12:00:31.845 | 100,210 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 11:01:20.974 | 100,240 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 10:01:31.837 | 100,250 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 09:48:52.180 | 100,270 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 09:31:08.360 | 100,300 G | - | - | 10.000,000 | 10.038,000 |
| 18.09.2026 | 09:25:22.036 | 100,380 BZ | 10.000 | 10.038,000 | 10.000,000 | 10.038,000 |
| 18.09.2026 | 09:02:01.376 | 100,220 G | - | - | - | - |
| 18.09.2026 | 08:32:56.066 | 100,210 G | - | - | - | - |
| 18.09.2026 | 08:02:03.643 | 100,230 G | - | - | - | - |