Micron Technology Inc./KO/Call [endlos]/VONT
WKN BD67CR
ISIN DE000BD67CR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 21:54:49.650 | 10,430 G | - | - | 27.325,000 | 349.939,500 |
| 02.10.2026 | 21:54:49.650 | 10,430 G | - | - | 27.325,000 | 349.939,500 |
| 02.10.2026 | 21:01:55.408 | 10,550 G | - | - | 27.325,000 | 349.939,500 |
| 02.10.2026 | 20:57:35.167 | 10,700 G | - | - | 27.325,000 | 349.939,500 |
| 02.10.2026 | 20:01:02.019 | 10,700 G | - | - | 27.325,000 | 349.939,500 |
| 02.10.2026 | 19:01:49.573 | 10,980 G | - | - | 27.325,000 | 349.939,500 |
| 02.10.2026 | 18:56:23.281 | 10,740 G | - | - | 27.325,000 | 349.939,500 |
| 02.10.2026 | 18:32:57.619 | 10,990 BZ | 3.000 | 32.970,000 | 27.325,000 | 349.939,500 |
| 02.10.2026 | 18:03:24.010 | 10,960 G | - | - | 24.325,000 | 316.969,500 |
| 02.10.2026 | 17:57:34.984 | 10,960 G | - | - | 24.325,000 | 316.969,500 |
| 02.10.2026 | 17:21:06.131 | 10,370 G | - | - | 24.325,000 | 316.969,500 |
| 02.10.2026 | 17:00:24.264 | 11,080 G | - | - | 24.325,000 | 316.969,500 |
| 02.10.2026 | 16:23:29.645 | 12,210 BZ | 1.650 | 20.146,500 | 20.125,000 | 266.863,500 |
| 02.10.2026 | 16:00:19.475 | 11,480 G | - | - | 18.475,000 | 246.717,000 |
| 02.10.2026 | 15:00:15.029 | 13,560 G | - | - | 18.475,000 | 246.717,000 |
| 02.10.2026 | 13:58:05.229 | 12,210 G | - | - | 18.475,000 | 246.717,000 |
| 02.10.2026 | 13:01:24.308 | 13,040 G | - | - | 18.475,000 | 246.717,000 |
| 02.10.2026 | 12:03:10.496 | 13,600 G | - | - | 18.475,000 | 246.717,000 |
| 02.10.2026 | 11:56:55.072 | 13,700 G | - | - | 18.475,000 | 246.717,000 |
| 02.10.2026 | 11:20:17.559 | 13,410 G | - | - | 18.475,000 | 246.717,000 |
| 02.10.2026 | 11:00:31.069 | 13,400 G | - | - | 18.475,000 | 246.717,000 |
| 02.10.2026 | 10:45:50.877 | 13,320 BZ | 1.475 | 19.647,000 | 18.475,000 | 246.717,000 |
| 02.10.2026 | 10:44:35.838 | 13,290 BZ | 1.000 | 13.290,000 | 17.000,000 | 227.070,000 |
| 02.10.2026 | 10:44:28.739 | 13,270 BZ | 3.000 | 39.810,000 | 16.000,000 | 213.780,000 |
| 02.10.2026 | 10:42:51.827 | 13,320 BZ | 3.000 | 39.960,000 | 13.000,000 | 173.970,000 |
| 02.10.2026 | 10:40:57.646 | 13,410 BZ | 7.000 | 93.870,000 | 10.000,000 | 134.010,000 |
| 02.10.2026 | 10:39:42.726 | 13,380 RG | 3.000 | 40.140,000 | 3.000,000 | 40.140,000 |
| 02.10.2026 | 10:00:18.967 | 12,450 G | - | - | - | - |
| 02.10.2026 | 09:33:54.013 | 12,120 G | - | - | - | - |
| 01.10.2026 | 21:09:42.329 | 11,680 BZ | 725 | 8.468,000 | 725,000 | 8.468,000 |
| 01.10.2026 | 21:09:42.329 | 11,680 BZ | 725 | 8.468,000 | 725,000 | 8.468,000 |
| 01.10.2026 | 18:43:44.014 | 8,970 G | - | - | - | - |
| 01.10.2026 | 17:48:08.348 | 8,080 G | - | - | - | - |
| 01.10.2026 | 16:45:55.351 | 8,200 G | - | - | - | - |
| 01.10.2026 | 16:43:55.165 | 7,870 G | - | - | - | - |
| 01.10.2026 | 14:53:52.045 | 8,860 G | - | - | - | - |
| 01.10.2026 | 13:52:42.566 | 9,110 G | - | - | - | - |
| 01.10.2026 | 11:52:06.854 | 9,530 G | - | - | - | - |
| 01.10.2026 | 09:25:32.009 | 10,300 G | - | - | - | - |
| 30.09.2026 | 20:43:41.551 | 10,450 G | - | - | - | - |
| 30.09.2026 | 20:43:41.551 | 10,450 G | - | - | - | - |
| 30.09.2026 | 19:47:20.342 | 10,630 G | - | - | - | - |
| 30.09.2026 | 18:42:28.302 | 10,910 G | - | - | - | - |
| 30.09.2026 | 17:44:32.481 | 10,940 G | - | - | - | - |
| 30.09.2026 | 16:44:22.666 | 11,130 G | - | - | - | - |
| 30.09.2026 | 16:41:55.968 | 10,840 G | - | - | - | - |
| 30.09.2026 | 14:51:57.135 | 11,490 G | - | - | - | - |
| 30.09.2026 | 13:51:10.657 | 10,520 G | - | - | - | - |
| 30.09.2026 | 09:27:08.405 | 10,950 G | - | - | - | - |
| 29.09.2026 | 20:46:46.186 | 10,270 G | - | - | - | - |
| 29.09.2026 | 20:46:46.186 | 10,270 G | - | - | - | - |
| 29.09.2026 | 19:50:30.195 | 10,150 G | - | - | - | - |
| 29.09.2026 | 18:44:10.633 | 9,760 G | - | - | - | - |
| 29.09.2026 | 17:48:42.289 | 9,770 G | - | - | - | - |
| 29.09.2026 | 16:50:46.954 | 10,720 G | - | - | - | - |
| 29.09.2026 | 16:49:40.563 | 10,870 G | - | - | - | - |
| 29.09.2026 | 14:53:14.114 | 9,860 G | - | - | - | - |
| 29.09.2026 | 13:52:13.580 | 10,220 G | - | - | - | - |
| 29.09.2026 | 11:52:38.678 | 10,060 G | - | - | - | - |
| 29.09.2026 | 09:27:48.413 | 10,270 G | - | - | - | - |
| 28.09.2026 | 14:54:14.117 | 10,310 G | - | - | - | - |
| 28.09.2026 | 14:54:14.117 | 10,310 G | - | - | - | - |
| 28.09.2026 | 13:52:19.636 | 9,600 G | - | - | - | - |
| 28.09.2026 | 11:52:14.843 | 9,180 G | - | - | - | - |
| 28.09.2026 | 09:23:38.812 | 9,270 G | - | - | - | - |
| 25.09.2026 | 20:43:59.917 | 11,240 G | - | - | - | - |
| 25.09.2026 | 17:47:14.874 | 10,860 G | - | - | - | - |
| 25.09.2026 | 16:48:31.331 | 11,540 G | - | - | - | - |
| 25.09.2026 | 16:47:31.615 | 11,490 G | - | - | - | - |
| 25.09.2026 | 14:52:22.202 | 12,110 G | - | - | - | - |
| 25.09.2026 | 13:52:00.362 | 12,230 G | - | - | - | - |
| 25.09.2026 | 11:50:00.835 | 12,330 G | - | - | - | - |
| 24.09.2026 | 20:37:42.583 | 10,190 G | - | - | - | - |
| 24.09.2026 | 20:37:42.583 | 10,190 G | - | - | - | - |
| 24.09.2026 | 18:54:33.527 | 10,200 G | - | - | - | - |
| 24.09.2026 | 17:55:55.920 | 9,300 G | - | - | - | - |
| 24.09.2026 | 17:03:27.038 | 8,830 G | - | - | - | - |
| 24.09.2026 | 14:56:10.656 | 8,540 G | - | - | - | - |
| 24.09.2026 | 13:54:21.390 | 8,730 G | - | - | - | - |
| 24.09.2026 | 11:53:51.318 | 8,140 G | - | - | - | - |
| 24.09.2026 | 09:27:55.967 | 9,390 G | - | - | - | - |
| 23.09.2026 | 20:51:57.745 | 10,510 G | - | - | 500,000 | 6.140,000 |
| 23.09.2026 | 20:51:57.745 | 10,510 G | - | - | 500,000 | 6.140,000 |
| 23.09.2026 | 19:54:00.289 | 10,630 G | - | - | 500,000 | 6.140,000 |
| 23.09.2026 | 18:51:42.750 | 10,100 G | - | - | 500,000 | 6.140,000 |
| 23.09.2026 | 17:52:57.722 | 10,700 G | - | - | 500,000 | 6.140,000 |
| 23.09.2026 | 17:08:26.922 | 11,060 G | - | - | 500,000 | 6.140,000 |
| 23.09.2026 | 15:53:33.274 | 11,770 G | - | - | 500,000 | 6.140,000 |
| 23.09.2026 | 14:42:03.925 | 11,930 G | - | - | 500,000 | 6.140,000 |
| 23.09.2026 | 13:39:46.767 | 11,420 G | - | - | 500,000 | 6.140,000 |
| 23.09.2026 | 12:46:42.663 | 12,280 BZ | 100 | 1.228,000 | 500,000 | 6.140,000 |
| 23.09.2026 | 12:43:24.642 | 12,280 RG | 400 | 4.912,000 | 400,000 | 4.912,000 |
| 23.09.2026 | 11:36:24.231 | 12,270 G | - | - | - | - |
| 22.09.2026 | 14:54:59.895 | 6,970 G | - | - | - | - |
| 22.09.2026 | 14:54:59.895 | 6,970 G | - | - | - | - |
| 22.09.2026 | 13:52:45.446 | 7,120 G | - | - | - | - |
| 22.09.2026 | 11:54:16.323 | 7,630 G | - | - | - | - |
| 22.09.2026 | 09:28:16.843 | 7,500 G | - | - | - | - |
| 21.09.2026 | 20:49:12.833 | 8,100 G | - | - | - | - |
| 21.09.2026 | 20:49:12.833 | 8,100 G | - | - | - | - |