DAX/CapBonus/100/Put/VONT
WKN BD61FU
ISIN DE000BD61FU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:17:14.674 | 55,970 G | - | - | - | - |
| 18.09.2026 | 21:17:14.674 | 55,970 G | - | - | - | - |
| 18.09.2026 | 20:17:05.375 | 56,180 G | - | - | - | - |
| 18.09.2026 | 19:17:10.906 | 56,090 G | - | - | - | - |
| 18.09.2026 | 18:18:28.100 | 56,440 G | - | - | - | - |
| 18.09.2026 | 16:20:09.406 | 53,910 G | - | - | - | - |
| 18.09.2026 | 15:17:49.474 | 52,510 G | - | - | - | - |
| 18.09.2026 | 14:20:21.995 | 53,230 G | - | - | - | - |
| 18.09.2026 | 13:17:11.759 | 50,560 G | - | - | - | - |
| 18.09.2026 | 12:18:21.441 | 50,270 G | - | - | - | - |
| 18.09.2026 | 11:17:58.672 | 48,280 G | - | - | - | - |
| 18.09.2026 | 09:18:06.837 | 48,110 G | - | - | - | - |
| 17.09.2026 | 21:17:23.756 | 46,600 G | - | - | - | - |
| 17.09.2026 | 21:17:23.756 | 46,600 G | - | - | - | - |
| 17.09.2026 | 20:17:20.946 | 46,430 G | - | - | - | - |
| 17.09.2026 | 19:17:41.707 | 46,110 G | - | - | - | - |
| 17.09.2026 | 18:19:25.128 | 45,230 G | - | - | - | - |
| 17.09.2026 | 16:20:39.506 | 43,240 G | - | - | - | - |
| 17.09.2026 | 15:51:40.295 | 43,160 G | - | - | - | - |
| 17.09.2026 | 15:18:04.619 | 44,350 G | - | - | - | - |
| 17.09.2026 | 14:21:13.065 | 43,240 G | - | - | - | - |
| 17.09.2026 | 13:17:33.195 | 45,420 G | - | - | - | - |
| 17.09.2026 | 12:19:05.223 | 46,280 G | - | - | - | - |
| 17.09.2026 | 11:18:41.205 | 45,190 G | - | - | - | - |
| 17.09.2026 | 10:08:13.868 | 46,920 G | - | - | - | - |
| 17.09.2026 | 10:01:18.424 | 46,610 G | - | - | - | - |