DAX/CapBonus/90/Put/VONT
WKN BD61FQ
ISIN DE000BD61FQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:17:14.674 | 51,230 G | - | - | - | - |
| 18.09.2026 | 21:17:14.674 | 51,230 G | - | - | - | - |
| 18.09.2026 | 20:17:05.375 | 51,380 G | - | - | - | - |
| 18.09.2026 | 19:17:10.906 | 51,310 G | - | - | - | - |
| 18.09.2026 | 18:18:28.053 | 51,640 G | - | - | - | - |
| 18.09.2026 | 15:53:57.737 | 50,750 G | - | - | - | - |
| 18.09.2026 | 15:17:49.474 | 48,150 G | - | - | - | - |
| 18.09.2026 | 14:20:21.995 | 48,800 G | - | - | - | - |
| 18.09.2026 | 13:17:11.759 | 46,430 G | - | - | - | - |
| 18.09.2026 | 12:18:21.441 | 46,170 G | - | - | - | - |
| 18.09.2026 | 11:17:58.672 | 44,390 G | - | - | - | - |
| 18.09.2026 | 09:18:06.837 | 44,250 G | - | - | - | - |
| 17.09.2026 | 21:17:21.391 | 42,960 G | - | - | - | - |
| 17.09.2026 | 21:17:21.391 | 42,960 G | - | - | - | - |
| 17.09.2026 | 20:17:17.837 | 42,780 G | - | - | - | - |
| 17.09.2026 | 19:17:41.664 | 42,520 G | - | - | - | - |
| 17.09.2026 | 18:19:25.128 | 41,720 G | - | - | - | - |
| 17.09.2026 | 17:22:05.404 | 40,750 G | - | - | - | - |
| 17.09.2026 | 16:20:36.669 | 40,010 G | - | - | - | - |
| 17.09.2026 | 15:51:36.101 | 39,830 G | - | - | - | - |
| 17.09.2026 | 15:18:04.527 | 40,910 G | - | - | - | - |
| 17.09.2026 | 14:21:15.074 | 39,900 G | - | - | - | - |
| 17.09.2026 | 13:17:33.289 | 41,850 G | - | - | - | - |
| 17.09.2026 | 12:19:03.214 | 42,630 G | - | - | - | - |
| 17.09.2026 | 11:18:40.561 | 41,690 G | - | - | - | - |
| 17.09.2026 | 10:08:13.868 | 43,270 G | - | - | - | - |
| 17.09.2026 | 10:01:18.424 | 42,930 G | - | - | - | - |