DAX/CapBonus/80/Put/VONT
WKN BD61FN
ISIN DE000BD61FN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 18:16:18.320 | 46,950 G | - | - | - | - |
| 18.09.2026 | 17:16:42.531 | 46,250 G | - | - | - | - |
| 18.09.2026 | 16:17:05.473 | 45,270 G | - | - | - | - |
| 18.09.2026 | 15:51:20.396 | 45,810 G | - | - | - | - |
| 18.09.2026 | 15:16:10.369 | 43,890 G | - | - | - | - |
| 18.09.2026 | 13:17:08.669 | 42,300 G | - | - | - | - |
| 18.09.2026 | 12:18:17.286 | 42,060 G | - | - | - | - |
| 18.09.2026 | 11:17:57.287 | 40,540 G | - | - | - | - |
| 18.09.2026 | 09:18:04.505 | 40,420 G | - | - | - | - |
| 17.09.2026 | 21:17:23.756 | 39,240 G | - | - | - | - |
| 17.09.2026 | 21:17:23.756 | 39,240 G | - | - | - | - |
| 17.09.2026 | 20:17:20.946 | 39,130 G | - | - | - | - |
| 17.09.2026 | 19:17:41.670 | 38,910 G | - | - | - | - |
| 17.09.2026 | 18:19:25.128 | 38,210 G | - | - | - | - |
| 17.09.2026 | 16:20:39.506 | 36,680 G | - | - | - | - |
| 17.09.2026 | 15:51:40.295 | 36,570 G | - | - | - | - |
| 17.09.2026 | 15:18:04.619 | 37,480 G | - | - | - | - |
| 17.09.2026 | 14:21:13.065 | 36,660 G | - | - | - | - |
| 17.09.2026 | 13:17:33.195 | 38,350 G | - | - | - | - |
| 17.09.2026 | 12:19:05.223 | 39,100 G | - | - | - | - |
| 17.09.2026 | 11:18:41.205 | 38,160 G | - | - | - | - |
| 17.09.2026 | 10:08:13.868 | 39,490 G | - | - | - | - |
| 17.09.2026 | 10:01:16.624 | 39,280 G | - | - | - | - |