DAX/CapBonus/70/Put/VONT
WKN BD61FK
ISIN DE000BD61FK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 21:16:51.687 | 42,040 G | - | - | - | - |
| 23.09.2026 | 21:16:51.687 | 42,040 G | - | - | - | - |
| 23.09.2026 | 20:16:52.048 | 42,000 G | - | - | - | - |
| 23.09.2026 | 19:16:56.364 | 43,010 G | - | - | - | - |
| 23.09.2026 | 18:18:03.941 | 41,900 G | - | - | - | - |
| 23.09.2026 | 17:20:00.947 | 41,060 G | - | - | - | - |
| 23.09.2026 | 16:18:53.078 | 40,370 G | - | - | - | - |
| 23.09.2026 | 15:48:59.415 | 40,920 G | - | - | - | - |
| 23.09.2026 | 15:16:56.447 | 41,250 G | - | - | - | - |
| 23.09.2026 | 14:19:09.863 | 41,680 G | - | - | - | - |
| 23.09.2026 | 13:16:53.682 | 41,270 G | - | - | - | - |
| 23.09.2026 | 12:16:55.227 | 40,480 G | - | - | - | - |
| 23.09.2026 | 11:16:55.191 | 39,780 G | - | - | - | - |
| 23.09.2026 | 09:12:47.904 | 37,150 G | - | - | - | - |
| 22.09.2026 | 21:16:12.541 | 36,180 G | - | - | - | - |
| 22.09.2026 | 21:16:12.541 | 36,180 G | - | - | - | - |
| 22.09.2026 | 18:18:05.224 | 37,850 G | - | - | - | - |
| 22.09.2026 | 16:19:30.658 | 36,770 G | - | - | - | - |
| 22.09.2026 | 15:54:52.720 | 36,070 G | - | - | - | - |
| 22.09.2026 | 15:17:14.984 | 33,990 G | - | - | - | - |
| 22.09.2026 | 14:20:27.769 | 35,510 G | - | - | - | - |
| 22.09.2026 | 13:17:02.777 | 35,900 G | - | - | - | - |
| 22.09.2026 | 12:17:10.129 | 34,670 G | - | - | - | - |
| 22.09.2026 | 11:18:52.331 | 37,000 G | - | - | - | - |
| 22.09.2026 | 09:12:37.919 | 38,200 G | - | - | - | - |
| 21.09.2026 | 21:16:06.432 | 36,430 G | - | - | - | - |
| 21.09.2026 | 20:16:05.487 | 36,590 G | - | - | - | - |
| 21.09.2026 | 19:16:02.155 | 36,510 G | - | - | - | - |
| 21.09.2026 | 18:16:09.183 | 36,720 G | - | - | - | - |
| 21.09.2026 | 17:16:42.596 | 37,060 G | - | - | - | - |
| 21.09.2026 | 16:16:59.407 | 37,800 G | - | - | - | - |
| 21.09.2026 | 15:38:20.100 | 37,330 G | - | - | - | - |
| 21.09.2026 | 15:16:02.849 | 36,850 G | - | - | - | - |
| 21.09.2026 | 14:16:12.869 | 36,770 G | - | - | - | - |
| 21.09.2026 | 13:16:02.081 | 37,100 G | - | - | - | - |
| 21.09.2026 | 12:16:07.403 | 37,250 G | - | - | - | - |
| 21.09.2026 | 09:10:20.535 | 38,800 G | - | - | - | - |
| 18.09.2026 | 21:17:16.774 | 41,750 G | - | - | - | - |
| 18.09.2026 | 21:17:16.774 | 41,750 G | - | - | - | - |
| 18.09.2026 | 20:17:05.502 | 41,900 G | - | - | - | - |
| 18.09.2026 | 19:17:10.992 | 41,830 G | - | - | - | - |
| 18.09.2026 | 18:18:27.882 | 42,080 G | - | - | - | - |
| 18.09.2026 | 17:20:42.349 | 41,610 G | - | - | - | - |
| 18.09.2026 | 16:20:15.151 | 40,320 G | - | - | - | - |
| 18.09.2026 | 15:54:03.750 | 41,410 G | - | - | - | - |
| 18.09.2026 | 15:17:49.664 | 39,480 G | - | - | - | - |
| 18.09.2026 | 14:20:12.940 | 39,940 G | - | - | - | - |
| 18.09.2026 | 13:17:08.669 | 38,210 G | - | - | - | - |
| 18.09.2026 | 12:18:17.286 | 38,010 G | - | - | - | - |
| 18.09.2026 | 11:17:57.287 | 36,730 G | - | - | - | - |
| 18.09.2026 | 09:18:04.780 | 36,650 G | - | - | - | - |
| 17.09.2026 | 21:17:23.756 | 35,640 G | - | - | - | - |
| 17.09.2026 | 21:17:23.756 | 35,640 G | - | - | - | - |
| 17.09.2026 | 20:17:20.946 | 35,520 G | - | - | - | - |
| 17.09.2026 | 19:17:41.707 | 35,350 G | - | - | - | - |
| 17.09.2026 | 18:19:25.128 | 34,740 G | - | - | - | - |
| 17.09.2026 | 16:20:40.618 | 33,420 G | - | - | - | - |
| 17.09.2026 | 15:51:40.356 | 33,360 G | - | - | - | - |
| 17.09.2026 | 15:18:04.662 | 34,140 G | - | - | - | - |
| 17.09.2026 | 14:21:12.868 | 33,420 G | - | - | - | - |
| 17.09.2026 | 13:17:33.201 | 34,860 G | - | - | - | - |
| 17.09.2026 | 12:19:05.176 | 35,470 G | - | - | - | - |
| 17.09.2026 | 11:18:41.249 | 34,700 G | - | - | - | - |
| 17.09.2026 | 10:08:13.868 | 35,830 G | - | - | - | - |
| 17.09.2026 | 10:01:16.624 | 35,680 G | - | - | - | - |