DAX/CapBonus/140/Put/VONT
WKN BD61ES
ISIN DE000BD61ES3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:17:14.356 | 102,270 G | - | - | - | - |
| 18.09.2026 | 21:17:14.356 | 102,270 G | - | - | - | - |
| 18.09.2026 | 20:17:00.937 | 102,510 G | - | - | - | - |
| 18.09.2026 | 19:17:09.168 | 102,390 G | - | - | - | - |
| 18.09.2026 | 18:18:24.753 | 102,890 G | - | - | - | - |
| 18.09.2026 | 17:20:33.661 | 101,870 G | - | - | - | - |
| 18.09.2026 | 16:20:06.362 | 98,950 G | - | - | - | - |
| 18.09.2026 | 15:53:54.759 | 101,610 G | - | - | - | - |
| 18.09.2026 | 15:17:47.638 | 96,630 G | - | - | - | - |
| 18.09.2026 | 14:20:12.891 | 97,520 G | - | - | - | - |
| 18.09.2026 | 13:17:08.676 | 93,270 G | - | - | - | - |
| 18.09.2026 | 12:18:16.689 | 92,580 G | - | - | - | - |
| 18.09.2026 | 11:17:57.580 | 89,410 G | - | - | - | - |
| 18.09.2026 | 09:18:02.661 | 89,200 G | - | - | - | - |
| 17.09.2026 | 21:17:21.520 | 86,490 G | - | - | - | - |
| 17.09.2026 | 21:17:21.520 | 86,490 G | - | - | - | - |
| 17.09.2026 | 20:17:19.801 | 86,110 G | - | - | - | - |
| 17.09.2026 | 19:17:41.170 | 85,630 G | - | - | - | - |
| 17.09.2026 | 18:19:22.853 | 83,930 G | - | - | - | - |
| 17.09.2026 | 17:22:04.170 | 81,780 G | - | - | - | - |
| 17.09.2026 | 16:20:36.320 | 80,090 G | - | - | - | - |
| 17.09.2026 | 15:51:38.203 | 79,700 G | - | - | - | - |
| 17.09.2026 | 15:18:04.576 | 81,780 G | - | - | - | - |
| 17.09.2026 | 14:21:14.988 | 79,450 G | - | - | - | - |
| 17.09.2026 | 13:17:33.332 | 84,040 G | - | - | - | - |
| 17.09.2026 | 12:19:03.208 | 85,510 G | - | - | - | - |
| 17.09.2026 | 11:18:40.517 | 83,100 G | - | - | - | - |
| 17.09.2026 | 10:08:10.509 | 86,510 G | - | - | - | - |
| 17.09.2026 | 10:01:13.259 | 85,880 G | - | - | - | - |