DAX/CapBonus/130/Put/VONT
WKN BD61EP
ISIN DE000BD61EP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17:20:35.159 | 95,630 G | - | - | - | - |
| 25.09.2026 | 16:20:01.202 | 95,790 G | - | - | - | - |
| 25.09.2026 | 15:50:34.740 | 94,350 G | - | - | - | - |
| 25.09.2026 | 15:17:32.892 | 92,410 G | - | - | - | - |
| 25.09.2026 | 14:20:23.628 | 93,800 G | - | - | - | - |
| 25.09.2026 | 13:17:19.717 | 91,570 G | - | - | - | - |
| 25.09.2026 | 12:17:26.153 | 91,390 G | - | - | - | - |
| 25.09.2026 | 11:17:28.436 | 89,670 G | - | - | - | - |
| 25.09.2026 | 10:04:43.804 | 94,370 G | - | - | - | - |
| 25.09.2026 | 09:57:28.153 | 93,560 G | - | - | - | - |
| 23.09.2026 | 09:12:44.209 | 84,170 G | - | - | - | - |
| 23.09.2026 | 09:12:44.209 | 84,170 G | - | - | - | - |
| 22.09.2026 | 21:16:11.512 | 81,980 G | - | - | - | - |
| 22.09.2026 | 21:16:11.512 | 81,980 G | - | - | - | - |
| 22.09.2026 | 18:18:05.245 | 86,130 G | - | - | - | - |
| 22.09.2026 | 15:16:06.788 | 75,500 G | - | - | - | - |
| 22.09.2026 | 14:16:23.039 | 79,050 G | - | - | - | - |
| 22.09.2026 | 13:16:04.858 | 80,170 G | - | - | - | - |
| 22.09.2026 | 11:18:50.318 | 83,760 G | - | - | - | - |
| 22.09.2026 | 09:12:33.669 | 86,680 G | - | - | - | - |
| 21.09.2026 | 21:17:04.075 | 82,860 G | - | - | - | - |
| 21.09.2026 | 20:17:03.611 | 83,360 G | - | - | - | - |
| 21.09.2026 | 19:17:18.757 | 83,180 G | - | - | - | - |
| 21.09.2026 | 18:18:19.647 | 83,400 G | - | - | - | - |
| 21.09.2026 | 17:20:03.314 | 84,230 G | - | - | - | - |
| 21.09.2026 | 16:19:34.311 | 85,180 G | - | - | - | - |
| 21.09.2026 | 15:17:18.262 | 83,510 G | - | - | - | - |
| 21.09.2026 | 14:20:32.166 | 83,360 G | - | - | - | - |
| 21.09.2026 | 13:17:07.511 | 84,200 G | - | - | - | - |
| 21.09.2026 | 12:17:30.725 | 83,920 G | - | - | - | - |
| 21.09.2026 | 11:17:50.744 | 85,900 G | - | - | - | - |
| 21.09.2026 | 09:10:16.665 | 88,860 G | - | - | - | - |
| 18.09.2026 | 21:17:12.276 | 95,300 G | - | - | - | - |
| 18.09.2026 | 21:17:12.276 | 95,300 G | - | - | - | - |
| 18.09.2026 | 20:17:00.454 | 95,580 G | - | - | - | - |
| 18.09.2026 | 19:17:05.345 | 95,370 G | - | - | - | - |
| 18.09.2026 | 18:18:21.729 | 95,970 G | - | - | - | - |
| 18.09.2026 | 17:20:32.881 | 95,040 G | - | - | - | - |
| 18.09.2026 | 15:53:53.281 | 94,680 G | - | - | - | - |
| 18.09.2026 | 15:17:47.417 | 90,210 G | - | - | - | - |
| 18.09.2026 | 14:20:12.891 | 90,890 G | - | - | - | - |
| 18.09.2026 | 13:17:08.676 | 87,040 G | - | - | - | - |
| 18.09.2026 | 12:18:16.689 | 86,480 G | - | - | - | - |
| 18.09.2026 | 11:17:57.580 | 83,490 G | - | - | - | - |
| 18.09.2026 | 09:18:02.813 | 83,230 G | - | - | - | - |
| 17.09.2026 | 21:17:20.377 | 80,810 G | - | - | - | - |
| 17.09.2026 | 21:17:20.377 | 80,810 G | - | - | - | - |
| 17.09.2026 | 20:17:16.918 | 80,460 G | - | - | - | - |
| 17.09.2026 | 19:17:41.017 | 79,950 G | - | - | - | - |
| 17.09.2026 | 18:19:22.985 | 78,450 G | - | - | - | - |
| 17.09.2026 | 17:22:02.247 | 76,390 G | - | - | - | - |
| 17.09.2026 | 16:20:34.524 | 74,700 G | - | - | - | - |
| 17.09.2026 | 15:18:03.837 | 76,480 G | - | - | - | - |
| 17.09.2026 | 14:21:08.791 | 74,470 G | - | - | - | - |
| 17.09.2026 | 13:17:31.240 | 78,590 G | - | - | - | - |
| 17.09.2026 | 12:19:02.189 | 79,890 G | - | - | - | - |
| 17.09.2026 | 11:18:40.479 | 77,700 G | - | - | - | - |
| 17.09.2026 | 10:08:11.904 | 80,780 G | - | - | - | - |
| 17.09.2026 | 10:01:13.259 | 80,000 G | - | - | - | - |