DAX/CapBonus/120/Put/VONT
WKN BD61EM
ISIN DE000BD61EM6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17:20:35.159 | 88,700 G | - | - | - | - |
| 25.09.2026 | 16:20:01.202 | 89,040 G | - | - | - | - |
| 25.09.2026 | 15:50:34.740 | 87,600 G | - | - | - | - |
| 25.09.2026 | 15:17:32.892 | 85,750 G | - | - | - | - |
| 25.09.2026 | 14:20:23.628 | 86,960 G | - | - | - | - |
| 25.09.2026 | 13:17:19.717 | 84,960 G | - | - | - | - |
| 25.09.2026 | 12:17:26.153 | 84,800 G | - | - | - | - |
| 25.09.2026 | 11:17:28.436 | 83,240 G | - | - | - | - |
| 25.09.2026 | 10:04:43.804 | 87,550 G | - | - | - | - |
| 25.09.2026 | 09:57:28.153 | 86,740 G | - | - | - | - |
| 23.09.2026 | 09:12:44.209 | 78,240 G | - | - | - | - |
| 23.09.2026 | 09:12:44.209 | 78,240 G | - | - | - | - |
| 22.09.2026 | 21:16:11.512 | 76,220 G | - | - | - | - |
| 22.09.2026 | 21:16:11.512 | 76,220 G | - | - | - | - |
| 22.09.2026 | 18:18:05.245 | 80,020 G | - | - | - | - |
| 22.09.2026 | 16:22:07.016 | 77,220 G | - | - | - | - |
| 22.09.2026 | 15:57:08.504 | 75,410 G | - | - | - | - |
| 22.09.2026 | 15:18:30.963 | 70,650 G | - | - | - | - |
| 22.09.2026 | 14:22:56.638 | 73,520 G | - | - | - | - |
| 22.09.2026 | 13:17:57.212 | 75,490 G | - | - | - | - |
| 22.09.2026 | 12:18:27.545 | 72,710 G | - | - | - | - |
| 22.09.2026 | 11:18:49.455 | 77,620 G | - | - | - | - |
| 22.09.2026 | 09:12:33.669 | 80,510 G | - | - | - | - |
| 21.09.2026 | 21:17:03.568 | 76,980 G | - | - | - | - |
| 21.09.2026 | 21:17:03.568 | 76,980 G | - | - | - | - |
| 21.09.2026 | 20:17:02.036 | 77,440 G | - | - | - | - |
| 21.09.2026 | 19:17:15.824 | 77,300 G | - | - | - | - |
| 21.09.2026 | 18:18:19.503 | 77,520 G | - | - | - | - |
| 21.09.2026 | 17:20:03.515 | 78,240 G | - | - | - | - |
| 21.09.2026 | 16:19:33.954 | 79,150 G | - | - | - | - |
| 21.09.2026 | 15:17:18.262 | 77,560 G | - | - | - | - |
| 21.09.2026 | 14:20:32.166 | 77,470 G | - | - | - | - |
| 21.09.2026 | 13:17:07.511 | 78,260 G | - | - | - | - |
| 21.09.2026 | 12:17:30.725 | 77,950 G | - | - | - | - |
| 21.09.2026 | 11:17:50.744 | 79,750 G | - | - | - | - |
| 21.09.2026 | 09:10:16.665 | 82,470 G | - | - | - | - |
| 18.09.2026 | 21:17:16.774 | 88,380 G | - | - | - | - |
| 18.09.2026 | 21:17:16.774 | 88,380 G | - | - | - | - |
| 18.09.2026 | 20:17:05.509 | 88,660 G | - | - | - | - |
| 18.09.2026 | 19:17:09.987 | 88,540 G | - | - | - | - |
| 18.09.2026 | 18:18:21.915 | 89,040 G | - | - | - | - |
| 18.09.2026 | 17:20:31.160 | 88,110 G | - | - | - | - |
| 18.09.2026 | 15:53:53.281 | 87,830 G | - | - | - | - |
| 18.09.2026 | 15:17:47.417 | 83,730 G | - | - | - | - |
| 18.09.2026 | 14:20:12.891 | 84,400 G | - | - | - | - |
| 18.09.2026 | 13:17:08.676 | 80,860 G | - | - | - | - |
| 18.09.2026 | 12:18:16.689 | 80,330 G | - | - | - | - |
| 18.09.2026 | 11:17:57.580 | 77,600 G | - | - | - | - |
| 18.09.2026 | 09:18:02.813 | 77,400 G | - | - | - | - |
| 17.09.2026 | 21:17:20.377 | 75,110 G | - | - | - | - |
| 17.09.2026 | 21:17:20.377 | 75,110 G | - | - | - | - |
| 17.09.2026 | 20:17:17.748 | 74,790 G | - | - | - | - |
| 17.09.2026 | 19:17:41.017 | 74,390 G | - | - | - | - |
| 17.09.2026 | 18:19:23.029 | 72,960 G | - | - | - | - |
| 17.09.2026 | 17:22:02.204 | 70,960 G | - | - | - | - |
| 17.09.2026 | 16:20:33.325 | 69,720 G | - | - | - | - |
| 17.09.2026 | 15:51:33.035 | 69,410 G | - | - | - | - |
| 17.09.2026 | 15:18:02.828 | 71,090 G | - | - | - | - |
| 17.09.2026 | 14:21:08.836 | 69,300 G | - | - | - | - |
| 17.09.2026 | 13:17:31.191 | 73,090 G | - | - | - | - |
| 17.09.2026 | 12:19:02.189 | 74,270 G | - | - | - | - |
| 17.09.2026 | 11:18:40.472 | 72,280 G | - | - | - | - |
| 17.09.2026 | 10:08:11.904 | 75,100 G | - | - | - | - |
| 17.09.2026 | 10:01:13.259 | 74,520 G | - | - | - | - |