DAX/CapBonus/110/Put/VONT
WKN BD61EH
ISIN DE000BD61EH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17:20:35.159 | 81,770 G | - | - | - | - |
| 25.09.2026 | 16:20:01.202 | 81,860 G | - | - | - | - |
| 25.09.2026 | 15:50:34.740 | 80,690 G | - | - | - | - |
| 25.09.2026 | 15:17:32.892 | 79,090 G | - | - | - | - |
| 25.09.2026 | 14:20:23.621 | 80,240 G | - | - | - | - |
| 25.09.2026 | 13:17:19.717 | 78,390 G | - | - | - | - |
| 25.09.2026 | 12:17:26.117 | 78,220 G | - | - | - | - |
| 25.09.2026 | 11:17:28.436 | 76,790 G | - | - | - | - |
| 25.09.2026 | 10:04:43.804 | 80,720 G | - | - | - | - |
| 25.09.2026 | 09:57:28.153 | 79,990 G | - | - | - | - |
| 23.09.2026 | 09:12:44.209 | 72,240 G | - | - | - | - |
| 23.09.2026 | 09:12:44.209 | 72,240 G | - | - | - | - |
| 22.09.2026 | 21:16:11.512 | 70,380 G | - | - | - | - |
| 22.09.2026 | 21:16:11.512 | 70,380 G | - | - | - | - |
| 22.09.2026 | 18:18:05.245 | 73,910 G | - | - | - | - |
| 22.09.2026 | 16:22:07.016 | 71,540 G | - | - | - | - |
| 22.09.2026 | 15:57:08.418 | 69,730 G | - | - | - | - |
| 22.09.2026 | 15:18:30.963 | 65,400 G | - | - | - | - |
| 22.09.2026 | 14:22:56.638 | 67,940 G | - | - | - | - |
| 22.09.2026 | 13:17:57.212 | 69,780 G | - | - | - | - |
| 22.09.2026 | 12:18:18.373 | 67,100 G | - | - | - | - |
| 22.09.2026 | 11:18:49.455 | 71,710 G | - | - | - | - |
| 22.09.2026 | 09:12:33.669 | 74,320 G | - | - | - | - |
| 21.09.2026 | 21:16:59.306 | 71,110 G | - | - | - | - |
| 21.09.2026 | 21:16:59.306 | 71,110 G | - | - | - | - |
| 21.09.2026 | 20:16:59.669 | 71,540 G | - | - | - | - |
| 21.09.2026 | 19:17:11.850 | 71,380 G | - | - | - | - |
| 21.09.2026 | 18:18:07.776 | 71,610 G | - | - | - | - |
| 21.09.2026 | 17:19:46.851 | 72,210 G | - | - | - | - |
| 21.09.2026 | 16:19:19.368 | 73,150 G | - | - | - | - |
| 21.09.2026 | 15:45:05.643 | 73,910 G | - | - | - | - |
| 21.09.2026 | 15:17:12.114 | 71,640 G | - | - | - | - |
| 21.09.2026 | 14:20:21.178 | 71,680 G | - | - | - | - |
| 21.09.2026 | 13:17:05.308 | 72,280 G | - | - | - | - |
| 21.09.2026 | 12:17:30.725 | 72,010 G | - | - | - | - |
| 21.09.2026 | 11:17:50.744 | 73,660 G | - | - | - | - |
| 21.09.2026 | 09:10:14.547 | 76,110 G | - | - | - | - |
| 18.09.2026 | 21:17:16.412 | 81,460 G | - | - | - | - |
| 18.09.2026 | 21:17:16.412 | 81,460 G | - | - | - | - |
| 18.09.2026 | 20:17:05.546 | 81,700 G | - | - | - | - |
| 18.09.2026 | 19:17:12.870 | 81,590 G | - | - | - | - |
| 18.09.2026 | 18:18:30.720 | 81,970 G | - | - | - | - |
| 18.09.2026 | 17:20:43.220 | 81,230 G | - | - | - | - |
| 18.09.2026 | 16:20:14.079 | 78,730 G | - | - | - | - |
| 18.09.2026 | 15:54:02.740 | 81,040 G | - | - | - | - |
| 18.09.2026 | 15:17:49.620 | 77,240 G | - | - | - | - |
| 18.09.2026 | 14:20:13.795 | 77,850 G | - | - | - | - |
| 18.09.2026 | 13:17:08.718 | 74,640 G | - | - | - | - |
| 18.09.2026 | 12:18:16.502 | 74,160 G | - | - | - | - |
| 18.09.2026 | 11:17:57.580 | 71,690 G | - | - | - | - |
| 18.09.2026 | 09:18:01.115 | 71,510 G | - | - | - | - |
| 17.09.2026 | 21:17:21.477 | 69,450 G | - | - | - | - |
| 17.09.2026 | 21:17:21.477 | 69,450 G | - | - | - | - |
| 17.09.2026 | 20:17:17.799 | 69,140 G | - | - | - | - |
| 17.09.2026 | 19:17:39.787 | 68,740 G | - | - | - | - |
| 17.09.2026 | 18:19:18.999 | 67,500 G | - | - | - | - |
| 17.09.2026 | 17:21:56.385 | 65,610 G | - | - | - | - |
| 17.09.2026 | 16:20:26.471 | 64,500 G | - | - | - | - |
| 17.09.2026 | 15:51:27.759 | 64,240 G | - | - | - | - |
| 17.09.2026 | 15:17:59.330 | 65,790 G | - | - | - | - |
| 17.09.2026 | 14:21:06.824 | 64,160 G | - | - | - | - |
| 17.09.2026 | 13:17:28.959 | 67,520 G | - | - | - | - |
| 17.09.2026 | 12:19:02.281 | 68,770 G | - | - | - | - |
| 17.09.2026 | 11:18:40.385 | 66,880 G | - | - | - | - |
| 17.09.2026 | 10:08:11.904 | 69,440 G | - | - | - | - |
| 17.09.2026 | 10:01:13.259 | 68,880 G | - | - | - | - |