DAX/CapBonus/100/Put/VONT
WKN BD61EC
ISIN DE000BD61EC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 21:16:49.634 | 75,040 G | - | - | - | - |
| 23.09.2026 | 21:16:49.634 | 75,040 G | - | - | - | - |
| 23.09.2026 | 20:16:47.819 | 74,930 G | - | - | - | - |
| 23.09.2026 | 19:16:52.324 | 76,510 G | - | - | - | - |
| 23.09.2026 | 18:17:54.915 | 74,760 G | - | - | - | - |
| 23.09.2026 | 17:19:48.567 | 73,400 G | - | - | - | - |
| 23.09.2026 | 16:18:42.578 | 71,830 G | - | - | - | - |
| 23.09.2026 | 15:48:34.032 | 73,260 G | - | - | - | - |
| 23.09.2026 | 15:16:51.414 | 73,850 G | - | - | - | - |
| 23.09.2026 | 14:18:56.207 | 74,210 G | - | - | - | - |
| 23.09.2026 | 13:16:48.763 | 73,880 G | - | - | - | - |
| 23.09.2026 | 12:16:51.104 | 72,440 G | - | - | - | - |
| 23.09.2026 | 11:16:54.190 | 71,140 G | - | - | - | - |
| 23.09.2026 | 09:12:43.888 | 66,290 G | - | - | - | - |
| 22.09.2026 | 21:16:11.512 | 64,640 G | - | - | - | - |
| 22.09.2026 | 21:16:11.512 | 64,640 G | - | - | - | - |
| 22.09.2026 | 18:18:05.245 | 67,730 G | - | - | - | - |
| 22.09.2026 | 16:19:31.534 | 65,550 G | - | - | - | - |
| 22.09.2026 | 15:54:53.189 | 64,060 G | - | - | - | - |
| 22.09.2026 | 15:17:16.785 | 59,840 G | - | - | - | - |
| 22.09.2026 | 14:20:28.167 | 62,790 G | - | - | - | - |
| 22.09.2026 | 13:17:02.823 | 63,460 G | - | - | - | - |
| 22.09.2026 | 12:17:10.073 | 60,890 G | - | - | - | - |
| 22.09.2026 | 11:18:52.398 | 65,800 G | - | - | - | - |
| 22.09.2026 | 09:12:33.859 | 68,130 G | - | - | - | - |
| 21.09.2026 | 21:16:57.940 | 65,300 G | - | - | - | - |
| 21.09.2026 | 20:16:56.697 | 65,690 G | - | - | - | - |
| 21.09.2026 | 19:17:11.807 | 65,490 G | - | - | - | - |
| 21.09.2026 | 18:18:07.776 | 65,740 G | - | - | - | - |
| 21.09.2026 | 17:19:46.808 | 66,260 G | - | - | - | - |
| 21.09.2026 | 16:19:22.355 | 67,080 G | - | - | - | - |
| 21.09.2026 | 15:45:05.643 | 67,730 G | - | - | - | - |
| 21.09.2026 | 15:17:12.114 | 65,680 G | - | - | - | - |
| 21.09.2026 | 14:20:21.227 | 65,750 G | - | - | - | - |
| 21.09.2026 | 13:17:05.308 | 66,270 G | - | - | - | - |
| 21.09.2026 | 12:17:30.725 | 66,050 G | - | - | - | - |
| 21.09.2026 | 11:17:50.744 | 67,540 G | - | - | - | - |
| 21.09.2026 | 09:10:15.615 | 69,770 G | - | - | - | - |
| 18.09.2026 | 21:17:06.098 | 74,420 G | - | - | - | - |
| 18.09.2026 | 21:17:06.098 | 74,420 G | - | - | - | - |
| 18.09.2026 | 20:16:56.080 | 74,770 G | - | - | - | - |
| 18.09.2026 | 19:17:04.379 | 74,620 G | - | - | - | - |
| 18.09.2026 | 18:18:16.465 | 75,060 G | - | - | - | - |
| 18.09.2026 | 17:20:23.019 | 74,460 G | - | - | - | - |
| 18.09.2026 | 16:19:54.590 | 72,310 G | - | - | - | - |
| 18.09.2026 | 15:53:44.039 | 74,110 G | - | - | - | - |
| 18.09.2026 | 15:17:44.077 | 70,750 G | - | - | - | - |
| 18.09.2026 | 14:20:01.786 | 71,230 G | - | - | - | - |
| 18.09.2026 | 13:16:57.395 | 68,300 G | - | - | - | - |
| 18.09.2026 | 12:18:12.644 | 67,880 G | - | - | - | - |
| 18.09.2026 | 11:17:53.454 | 65,680 G | - | - | - | - |
| 18.09.2026 | 09:17:59.643 | 65,690 G | - | - | - | - |
| 17.09.2026 | 21:17:25.558 | 63,670 G | - | - | - | - |
| 17.09.2026 | 21:17:25.558 | 63,670 G | - | - | - | - |
| 17.09.2026 | 20:17:21.822 | 63,470 G | - | - | - | - |
| 17.09.2026 | 19:17:45.205 | 63,130 G | - | - | - | - |
| 17.09.2026 | 18:19:27.734 | 62,020 G | - | - | - | - |
| 17.09.2026 | 17:22:08.560 | 60,570 G | - | - | - | - |
| 17.09.2026 | 16:20:38.410 | 59,230 G | - | - | - | - |
| 17.09.2026 | 15:51:38.376 | 59,050 G | - | - | - | - |
| 17.09.2026 | 15:18:04.619 | 60,530 G | - | - | - | - |
| 17.09.2026 | 14:21:13.108 | 59,010 G | - | - | - | - |
| 17.09.2026 | 13:17:33.244 | 62,090 G | - | - | - | - |
| 17.09.2026 | 12:19:04.172 | 63,130 G | - | - | - | - |
| 17.09.2026 | 11:18:40.561 | 61,450 G | - | - | - | - |
| 17.09.2026 | 10:08:11.565 | 63,760 G | - | - | - | - |
| 17.09.2026 | 10:01:12.340 | 63,260 G | - | - | - | - |