DAX/CapBonus/90/Put/VONT
WKN BD61EB
ISIN DE000BD61EB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 21:16:49.634 | 68,080 G | - | - | - | - |
| 23.09.2026 | 21:16:49.634 | 68,080 G | - | - | - | - |
| 23.09.2026 | 20:16:47.819 | 67,980 G | - | - | - | - |
| 23.09.2026 | 19:16:52.324 | 69,320 G | - | - | - | - |
| 23.09.2026 | 18:17:54.915 | 67,840 G | - | - | - | - |
| 23.09.2026 | 17:19:48.567 | 66,570 G | - | - | - | - |
| 23.09.2026 | 16:18:42.578 | 65,330 G | - | - | - | - |
| 23.09.2026 | 15:48:34.032 | 66,490 G | - | - | - | - |
| 23.09.2026 | 15:16:51.414 | 67,050 G | - | - | - | - |
| 23.09.2026 | 14:18:56.207 | 67,340 G | - | - | - | - |
| 23.09.2026 | 13:16:48.763 | 67,050 G | - | - | - | - |
| 23.09.2026 | 12:16:51.104 | 65,770 G | - | - | - | - |
| 23.09.2026 | 11:16:54.190 | 64,650 G | - | - | - | - |
| 23.09.2026 | 09:12:43.888 | 60,320 G | - | - | - | - |
| 22.09.2026 | 21:16:11.512 | 58,820 G | - | - | - | - |
| 22.09.2026 | 21:16:11.512 | 58,820 G | - | - | - | - |
| 22.09.2026 | 18:18:05.245 | 61,630 G | - | - | - | - |
| 22.09.2026 | 16:19:31.534 | 59,650 G | - | - | - | - |
| 22.09.2026 | 15:54:53.189 | 58,360 G | - | - | - | - |
| 22.09.2026 | 15:17:16.785 | 54,590 G | - | - | - | - |
| 22.09.2026 | 14:20:28.167 | 57,150 G | - | - | - | - |
| 22.09.2026 | 13:17:02.823 | 57,820 G | - | - | - | - |
| 22.09.2026 | 12:17:10.073 | 55,530 G | - | - | - | - |
| 22.09.2026 | 11:18:52.398 | 60,040 G | - | - | - | - |
| 22.09.2026 | 09:12:33.859 | 61,950 G | - | - | - | - |
| 21.09.2026 | 21:17:04.390 | 59,420 G | - | - | - | - |
| 21.09.2026 | 20:17:03.703 | 59,760 G | - | - | - | - |
| 21.09.2026 | 19:17:16.832 | 59,640 G | - | - | - | - |
| 21.09.2026 | 18:18:22.616 | 59,750 G | - | - | - | - |
| 21.09.2026 | 17:20:05.674 | 60,350 G | - | - | - | - |
| 21.09.2026 | 16:19:35.401 | 60,960 G | - | - | - | - |
| 21.09.2026 | 15:17:18.262 | 59,880 G | - | - | - | - |
| 21.09.2026 | 14:20:32.166 | 59,740 G | - | - | - | - |
| 21.09.2026 | 13:17:07.511 | 60,320 G | - | - | - | - |
| 21.09.2026 | 12:17:30.725 | 60,120 G | - | - | - | - |
| 21.09.2026 | 11:17:50.744 | 61,410 G | - | - | - | - |
| 21.09.2026 | 09:10:15.615 | 63,410 G | - | - | - | - |
| 18.09.2026 | 21:17:06.098 | 67,410 G | - | - | - | - |
| 18.09.2026 | 21:17:06.098 | 67,410 G | - | - | - | - |
| 18.09.2026 | 20:16:56.080 | 67,660 G | - | - | - | - |
| 18.09.2026 | 19:17:04.379 | 67,550 G | - | - | - | - |
| 18.09.2026 | 18:18:16.465 | 67,880 G | - | - | - | - |
| 18.09.2026 | 17:20:23.019 | 67,340 G | - | - | - | - |
| 18.09.2026 | 16:19:54.590 | 65,630 G | - | - | - | - |
| 18.09.2026 | 15:53:44.039 | 67,230 G | - | - | - | - |
| 18.09.2026 | 15:17:44.077 | 64,280 G | - | - | - | - |
| 18.09.2026 | 14:20:02.549 | 64,700 G | - | - | - | - |
| 18.09.2026 | 13:16:57.395 | 62,090 G | - | - | - | - |
| 18.09.2026 | 12:18:12.644 | 61,780 G | - | - | - | - |
| 18.09.2026 | 11:17:53.454 | 59,840 G | - | - | - | - |
| 18.09.2026 | 09:17:59.643 | 59,780 G | - | - | - | - |
| 17.09.2026 | 21:17:25.558 | 58,010 G | - | - | - | - |
| 17.09.2026 | 21:17:25.558 | 58,010 G | - | - | - | - |
| 17.09.2026 | 20:17:21.822 | 57,820 G | - | - | - | - |
| 17.09.2026 | 19:17:45.205 | 57,470 G | - | - | - | - |
| 17.09.2026 | 18:19:27.667 | 56,500 G | - | - | - | - |
| 17.09.2026 | 17:22:08.560 | 55,220 G | - | - | - | - |
| 17.09.2026 | 16:20:38.410 | 54,060 G | - | - | - | - |
| 17.09.2026 | 15:51:38.376 | 53,900 G | - | - | - | - |
| 17.09.2026 | 15:18:04.619 | 55,190 G | - | - | - | - |
| 17.09.2026 | 14:21:13.116 | 53,820 G | - | - | - | - |
| 17.09.2026 | 13:17:33.244 | 56,590 G | - | - | - | - |
| 17.09.2026 | 12:19:04.172 | 57,570 G | - | - | - | - |
| 17.09.2026 | 11:18:40.561 | 56,010 G | - | - | - | - |
| 17.09.2026 | 10:08:11.904 | 58,080 G | - | - | - | - |
| 17.09.2026 | 10:01:10.489 | 57,550 G | - | - | - | - |