DAX/CapBonus/110/Put/VONT
WKN BD61DW
ISIN DE000BD61DW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:17:13.705 | 60,740 G | - | - | - | - |
| 18.09.2026 | 21:17:13.705 | 60,740 G | - | - | - | - |
| 18.09.2026 | 20:17:02.874 | 61,010 G | - | - | - | - |
| 18.09.2026 | 19:17:10.949 | 60,900 G | - | - | - | - |
| 18.09.2026 | 18:18:28.053 | 61,270 G | - | - | - | - |
| 18.09.2026 | 17:20:38.031 | 60,450 G | - | - | - | - |
| 18.09.2026 | 15:53:58.640 | 60,130 G | - | - | - | - |
| 18.09.2026 | 15:17:49.380 | 56,860 G | - | - | - | - |
| 18.09.2026 | 14:20:16.969 | 57,630 G | - | - | - | - |
| 18.09.2026 | 13:17:08.718 | 54,670 G | - | - | - | - |
| 18.09.2026 | 12:18:16.330 | 54,280 G | - | - | - | - |
| 18.09.2026 | 11:17:57.623 | 52,110 G | - | - | - | - |
| 18.09.2026 | 09:18:00.653 | 52,030 G | - | - | - | - |
| 17.09.2026 | 21:17:18.226 | 50,270 G | - | - | - | - |
| 17.09.2026 | 21:17:18.226 | 50,270 G | - | - | - | - |
| 17.09.2026 | 20:17:16.788 | 50,060 G | - | - | - | - |
| 17.09.2026 | 19:17:39.648 | 49,570 G | - | - | - | - |
| 17.09.2026 | 18:19:20.881 | 48,710 G | - | - | - | - |
| 17.09.2026 | 17:21:58.904 | 47,500 G | - | - | - | - |
| 17.09.2026 | 16:20:30.304 | 46,680 G | - | - | - | - |
| 17.09.2026 | 15:51:30.769 | 46,370 G | - | - | - | - |
| 17.09.2026 | 15:18:02.502 | 47,690 G | - | - | - | - |
| 17.09.2026 | 14:21:17.406 | 46,420 G | - | - | - | - |
| 17.09.2026 | 13:17:34.292 | 48,890 G | - | - | - | - |
| 17.09.2026 | 12:19:05.314 | 49,990 G | - | - | - | - |
| 17.09.2026 | 11:18:41.144 | 48,670 G | - | - | - | - |
| 17.09.2026 | 10:08:08.496 | 50,710 G | - | - | - | - |
| 17.09.2026 | 10:01:10.328 | 50,130 G | - | - | - | - |