DAX/CapBonus/140/Put/VONT
WKN BD61CU
ISIN DE000BD61CU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 18:16:12.790 | 88,190 G | - | - | - | - |
| 18.09.2026 | 17:16:34.233 | 86,760 G | - | - | - | - |
| 18.09.2026 | 16:17:00.052 | 84,380 G | - | - | - | - |
| 18.09.2026 | 15:16:10.325 | 81,910 G | - | - | - | - |
| 18.09.2026 | 14:16:24.658 | 82,000 G | - | - | - | - |
| 18.09.2026 | 12:18:12.250 | 77,910 G | - | - | - | - |
| 18.09.2026 | 11:17:56.438 | 74,950 G | - | - | - | - |
| 18.09.2026 | 09:17:57.708 | 74,830 G | - | - | - | - |
| 17.09.2026 | 21:17:25.558 | 71,860 G | - | - | - | - |
| 17.09.2026 | 21:17:25.558 | 71,860 G | - | - | - | - |
| 17.09.2026 | 20:17:21.829 | 71,610 G | - | - | - | - |
| 17.09.2026 | 19:17:45.148 | 71,160 G | - | - | - | - |
| 17.09.2026 | 18:19:27.734 | 69,660 G | - | - | - | - |
| 17.09.2026 | 17:22:08.108 | 67,780 G | - | - | - | - |
| 17.09.2026 | 16:20:38.410 | 66,120 G | - | - | - | - |
| 17.09.2026 | 15:51:38.246 | 65,890 G | - | - | - | - |
| 17.09.2026 | 15:18:04.527 | 67,970 G | - | - | - | - |
| 17.09.2026 | 14:21:15.074 | 65,930 G | - | - | - | - |
| 17.09.2026 | 13:17:33.289 | 69,840 G | - | - | - | - |
| 17.09.2026 | 12:19:03.214 | 71,160 G | - | - | - | - |
| 17.09.2026 | 11:18:40.561 | 69,310 G | - | - | - | - |
| 17.09.2026 | 10:08:09.980 | 72,310 G | - | - | - | - |
| 17.09.2026 | 10:01:03.853 | 71,480 G | - | - | - | - |