DAX/CapBonus/130/Put/VONT
WKN BD61CT
ISIN DE000BD61CT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 18:16:12.790 | 82,400 G | - | - | - | - |
| 18.09.2026 | 17:16:34.233 | 81,120 G | - | - | - | - |
| 18.09.2026 | 16:17:00.052 | 78,860 G | - | - | - | - |
| 18.09.2026 | 15:16:10.325 | 76,690 G | - | - | - | - |
| 18.09.2026 | 14:16:24.658 | 76,700 G | - | - | - | - |
| 18.09.2026 | 12:18:12.250 | 72,920 G | - | - | - | - |
| 18.09.2026 | 11:17:56.438 | 70,240 G | - | - | - | - |
| 18.09.2026 | 09:17:57.708 | 70,140 G | - | - | - | - |
| 17.09.2026 | 21:17:25.558 | 67,370 G | - | - | - | - |
| 17.09.2026 | 21:17:25.558 | 67,370 G | - | - | - | - |
| 17.09.2026 | 20:17:21.829 | 67,140 G | - | - | - | - |
| 17.09.2026 | 19:17:45.148 | 66,690 G | - | - | - | - |
| 17.09.2026 | 18:19:27.734 | 65,390 G | - | - | - | - |
| 17.09.2026 | 17:22:08.108 | 63,700 G | - | - | - | - |
| 17.09.2026 | 16:20:38.410 | 62,150 G | - | - | - | - |
| 17.09.2026 | 15:51:38.246 | 61,880 G | - | - | - | - |
| 17.09.2026 | 15:18:04.527 | 63,790 G | - | - | - | - |
| 17.09.2026 | 14:21:15.074 | 61,880 G | - | - | - | - |
| 17.09.2026 | 13:17:33.289 | 65,510 G | - | - | - | - |
| 17.09.2026 | 12:19:03.214 | 66,830 G | - | - | - | - |
| 17.09.2026 | 11:18:40.561 | 64,980 G | - | - | - | - |
| 17.09.2026 | 10:08:09.980 | 67,810 G | - | - | - | - |
| 17.09.2026 | 10:01:03.853 | 67,160 G | - | - | - | - |