DAX/CapBonus/120/Put/VONT
WKN BD61CL
ISIN DE000BD61CL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 18:16:17.179 | 76,630 G | - | - | - | - |
| 18.09.2026 | 17:16:36.249 | 75,440 G | - | - | - | - |
| 18.09.2026 | 16:17:00.347 | 73,360 G | - | - | - | - |
| 18.09.2026 | 15:16:10.325 | 71,290 G | - | - | - | - |
| 18.09.2026 | 14:16:24.832 | 71,440 G | - | - | - | - |
| 18.09.2026 | 12:18:12.256 | 68,060 G | - | - | - | - |
| 18.09.2026 | 11:17:56.438 | 65,520 G | - | - | - | - |
| 18.09.2026 | 09:17:58.640 | 65,390 G | - | - | - | - |
| 17.09.2026 | 21:17:18.296 | 62,970 G | - | - | - | - |
| 17.09.2026 | 21:17:18.296 | 62,970 G | - | - | - | - |
| 17.09.2026 | 20:17:16.788 | 62,700 G | - | - | - | - |
| 17.09.2026 | 19:17:39.691 | 62,300 G | - | - | - | - |
| 17.09.2026 | 18:19:20.881 | 61,070 G | - | - | - | - |
| 17.09.2026 | 17:21:59.465 | 59,340 G | - | - | - | - |
| 17.09.2026 | 16:20:32.412 | 58,230 G | - | - | - | - |
| 17.09.2026 | 15:51:32.033 | 58,050 G | - | - | - | - |
| 17.09.2026 | 15:18:02.828 | 59,600 G | - | - | - | - |
| 17.09.2026 | 14:21:08.836 | 58,080 G | - | - | - | - |
| 17.09.2026 | 13:17:31.185 | 61,190 G | - | - | - | - |
| 17.09.2026 | 12:19:02.189 | 62,370 G | - | - | - | - |
| 17.09.2026 | 11:18:40.472 | 60,730 G | - | - | - | - |
| 17.09.2026 | 10:08:10.509 | 63,120 G | - | - | - | - |
| 17.09.2026 | 10:01:04.137 | 62,400 G | - | - | - | - |