DAX/CapBonus/110/Put/VONT
WKN BD61CG
ISIN DE000BD61CG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 18:16:17.179 | 70,860 G | - | - | - | - |
| 18.09.2026 | 17:16:36.249 | 69,790 G | - | - | - | - |
| 18.09.2026 | 16:17:00.347 | 67,910 G | - | - | - | - |
| 18.09.2026 | 15:16:10.325 | 66,020 G | - | - | - | - |
| 18.09.2026 | 14:16:24.740 | 66,120 G | - | - | - | - |
| 18.09.2026 | 12:18:12.601 | 63,080 G | - | - | - | - |
| 18.09.2026 | 11:17:56.438 | 60,780 G | - | - | - | - |
| 18.09.2026 | 09:17:58.788 | 60,680 G | - | - | - | - |
| 17.09.2026 | 21:17:23.805 | 58,410 G | - | - | - | - |
| 17.09.2026 | 21:17:23.805 | 58,410 G | - | - | - | - |
| 17.09.2026 | 20:17:20.860 | 58,230 G | - | - | - | - |
| 17.09.2026 | 19:17:42.621 | 57,880 G | - | - | - | - |
| 17.09.2026 | 18:19:25.727 | 56,740 G | - | - | - | - |
| 17.09.2026 | 17:22:07.096 | 55,300 G | - | - | - | - |
| 17.09.2026 | 16:20:41.625 | 54,060 G | - | - | - | - |
| 17.09.2026 | 15:51:41.367 | 53,850 G | - | - | - | - |
| 17.09.2026 | 15:18:04.662 | 55,440 G | - | - | - | - |
| 17.09.2026 | 14:21:12.868 | 53,910 G | - | - | - | - |
| 17.09.2026 | 13:17:33.244 | 56,870 G | - | - | - | - |
| 17.09.2026 | 12:19:05.176 | 58,030 G | - | - | - | - |
| 17.09.2026 | 11:18:41.249 | 56,440 G | - | - | - | - |
| 17.09.2026 | 10:08:10.895 | 58,750 G | - | - | - | - |
| 17.09.2026 | 10:01:04.137 | 58,230 G | - | - | - | - |