DAX/CapBonus/100/Put/VONT
WKN BD61CE
ISIN DE000BD61CE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 18:16:17.179 | 65,040 G | - | - | - | - |
| 18.09.2026 | 17:16:36.249 | 64,120 G | - | - | - | - |
| 18.09.2026 | 16:17:00.347 | 62,440 G | - | - | - | - |
| 18.09.2026 | 15:16:10.325 | 60,820 G | - | - | - | - |
| 18.09.2026 | 14:16:24.740 | 60,840 G | - | - | - | - |
| 18.09.2026 | 12:18:12.601 | 58,020 G | - | - | - | - |
| 18.09.2026 | 11:17:56.438 | 56,070 G | - | - | - | - |
| 18.09.2026 | 09:17:58.788 | 56,060 G | - | - | - | - |
| 17.09.2026 | 21:17:21.342 | 53,980 G | - | - | - | - |
| 17.09.2026 | 21:17:21.342 | 53,980 G | - | - | - | - |
| 17.09.2026 | 20:17:19.758 | 53,760 G | - | - | - | - |
| 17.09.2026 | 19:17:41.170 | 53,390 G | - | - | - | - |
| 17.09.2026 | 18:19:25.727 | 52,430 G | - | - | - | - |
| 17.09.2026 | 17:22:07.096 | 51,140 G | - | - | - | - |
| 17.09.2026 | 16:20:40.618 | 50,010 G | - | - | - | - |
| 17.09.2026 | 15:51:40.356 | 49,880 G | - | - | - | - |
| 17.09.2026 | 15:18:04.662 | 51,270 G | - | - | - | - |
| 17.09.2026 | 14:21:12.868 | 50,010 G | - | - | - | - |
| 17.09.2026 | 13:17:33.244 | 52,510 G | - | - | - | - |
| 17.09.2026 | 12:19:05.176 | 53,510 G | - | - | - | - |
| 17.09.2026 | 11:18:41.249 | 52,180 G | - | - | - | - |
| 17.09.2026 | 10:08:10.895 | 54,100 G | - | - | - | - |
| 17.09.2026 | 10:01:04.137 | 53,620 G | - | - | - | - |