DAX/OS/Call [25975]/VONT
WKN BD606N
ISIN DE000BD606N2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:36:13.417 | 0,013 G | - | - | - | - |
| 18.09.2026 | 21:36:13.417 | 0,013 G | - | - | - | - |
| 18.09.2026 | 21:07:19.793 | 0,017 G | - | - | - | - |
| 18.09.2026 | 20:34:10.437 | 0,013 G | - | - | - | - |
| 18.09.2026 | 20:04:11.621 | 0,013 G | - | - | - | - |
| 18.09.2026 | 19:36:21.052 | 0,015 G | - | - | - | - |
| 18.09.2026 | 18:34:10.049 | 0,014 G | - | - | - | - |
| 18.09.2026 | 17:38:18.344 | 0,019 G | - | - | - | - |
| 18.09.2026 | 16:43:30.392 | 0,062 G | - | - | - | - |
| 18.09.2026 | 15:40:58.310 | 0,115 G | - | - | - | - |
| 18.09.2026 | 14:35:37.987 | 0,178 G | - | - | - | - |
| 18.09.2026 | 13:35:10.450 | 0,250 G | - | - | - | - |
| 18.09.2026 | 12:37:08.039 | 0,280 G | - | - | - | - |
| 18.09.2026 | 11:37:14.456 | 0,320 G | - | - | - | - |
| 18.09.2026 | 10:36:58.771 | 0,320 G | - | - | - | - |
| 18.09.2026 | 09:18:24.250 | 0,430 G | - | - | - | - |
| 17.09.2026 | 21:37:40.475 | 0,550 G | - | - | - | - |
| 17.09.2026 | 21:37:40.475 | 0,550 G | - | - | - | - |
| 17.09.2026 | 21:08:01.975 | 0,610 G | - | - | - | - |
| 17.09.2026 | 20:34:34.584 | 0,590 G | - | - | - | - |
| 17.09.2026 | 20:05:10.773 | 0,600 G | - | - | - | - |
| 17.09.2026 | 19:37:54.832 | 0,610 G | - | - | - | - |
| 17.09.2026 | 18:34:56.969 | 0,670 G | - | - | - | - |
| 17.09.2026 | 17:40:58.618 | 0,830 G | - | - | - | - |
| 17.09.2026 | 16:46:56.765 | 0,950 G | - | - | - | - |
| 17.09.2026 | 14:36:25.914 | 1,070 G | - | - | - | - |
| 17.09.2026 | 13:37:00.999 | 0,780 G | - | - | - | - |
| 17.09.2026 | 12:38:38.321 | 0,760 G | - | - | - | - |
| 17.09.2026 | 11:38:46.915 | 0,880 G | - | - | - | - |
| 17.09.2026 | 10:36:07.797 | 0,930 G | - | - | - | - |
| 17.09.2026 | 10:08:20.092 | 0,830 G | - | - | - | - |
| 17.09.2026 | 10:02:00.575 | 0,860 G | - | - | - | - |