Gold/OS/Put [4025]/VONT
WKN BD5YXW
ISIN DE000BD5YXW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 11:17:46.835 | 0,136 G | - | - | - | - |
| 22.09.2026 | 10:59:34.144 | 0,112 G | - | - | - | - |
| 22.09.2026 | 09:41:26.570 | 0,157 G | - | - | - | - |
| 22.09.2026 | 08:03:46.143 | 0,139 G | - | - | - | - |
| 21.09.2026 | 21:37:41.152 | 0,040 G | - | - | - | - |
| 21.09.2026 | 21:37:41.152 | 0,040 G | - | - | - | - |
| 21.09.2026 | 20:23:29.709 | 0,048 G | - | - | - | - |
| 21.09.2026 | 19:36:47.583 | 0,081 G | - | - | - | - |
| 21.09.2026 | 19:09:40.944 | 0,074 G | - | - | - | - |
| 21.09.2026 | 18:16:35.848 | 0,061 G | - | - | - | - |
| 21.09.2026 | 17:27:14.388 | 0,071 G | - | - | - | - |
| 21.09.2026 | 16:26:48.821 | 0,109 G | - | - | - | - |
| 21.09.2026 | 15:41:18.868 | 0,091 G | - | - | - | - |
| 21.09.2026 | 14:20:51.639 | 0,087 G | - | - | - | - |
| 21.09.2026 | 12:39:49.410 | 0,134 G | - | - | - | - |
| 21.09.2026 | 11:15:56.366 | 0,131 G | - | - | - | - |
| 21.09.2026 | 10:59:01.404 | 0,134 G | - | - | - | - |
| 21.09.2026 | 09:38:34.455 | 0,128 G | - | - | - | - |
| 21.09.2026 | 08:03:18.982 | 0,141 G | - | - | - | - |
| 18.09.2026 | 21:38:56.409 | 0,180 G | - | - | - | - |
| 18.09.2026 | 21:38:56.409 | 0,180 G | - | - | - | - |
| 18.09.2026 | 20:25:25.579 | 0,180 G | - | - | - | - |
| 18.09.2026 | 19:41:13.304 | 0,180 G | - | - | - | - |
| 18.09.2026 | 19:10:34.929 | 0,200 G | - | - | - | - |
| 18.09.2026 | 18:19:14.454 | 0,240 G | - | - | - | - |
| 18.09.2026 | 17:30:03.022 | 0,310 G | - | - | - | - |
| 18.09.2026 | 16:33:39.189 | 0,390 G | - | - | - | - |
| 18.09.2026 | 16:31:16.930 | 0,400 G | - | - | - | - |
| 18.09.2026 | 15:40:26.744 | 0,380 G | - | - | - | - |
| 18.09.2026 | 14:21:47.672 | 0,370 G | - | - | - | - |
| 18.09.2026 | 12:40:29.295 | 0,340 G | - | - | - | - |
| 18.09.2026 | 11:15:46.773 | 0,290 G | - | - | - | - |
| 18.09.2026 | 10:59:00.722 | 0,300 G | - | - | - | - |
| 18.09.2026 | 09:50:00.144 | 0,280 G | - | - | - | - |
| 18.09.2026 | 08:03:46.905 | 0,320 G | - | - | - | - |
| 17.09.2026 | 21:38:38.416 | 0,390 G | - | - | - | - |
| 17.09.2026 | 21:38:38.416 | 0,390 G | - | - | - | - |
| 17.09.2026 | 20:24:08.194 | 0,340 G | - | - | - | - |
| 17.09.2026 | 19:38:55.354 | 0,360 G | - | - | - | - |
| 17.09.2026 | 19:10:49.240 | 0,370 G | - | - | - | - |
| 17.09.2026 | 18:19:56.079 | 0,350 G | - | - | - | - |
| 17.09.2026 | 17:29:48.245 | 0,410 G | - | - | - | - |
| 17.09.2026 | 16:29:58.409 | 0,400 G | - | - | - | - |
| 17.09.2026 | 14:20:37.309 | 0,420 G | - | - | - | - |
| 17.09.2026 | 12:40:33.233 | 0,720 G | - | - | - | - |
| 17.09.2026 | 11:15:45.303 | 0,750 G | - | - | - | - |
| 17.09.2026 | 10:58:43.168 | 0,780 G | - | - | - | - |
| 17.09.2026 | 09:40:37.928 | 0,680 G | - | - | - | - |
| 17.09.2026 | 08:03:10.273 | 0,910 G | - | - | - | - |
| 16.09.2026 | 20:23:30.605 | 0,980 G | - | - | - | - |
| 16.09.2026 | 20:23:30.605 | 0,980 G | - | - | - | - |
| 16.09.2026 | 19:38:05.783 | 0,780 G | - | - | - | - |
| 16.09.2026 | 19:10:30.587 | 0,810 G | - | - | - | - |
| 16.09.2026 | 18:18:59.745 | 0,760 G | - | - | - | - |
| 16.09.2026 | 17:28:09.536 | 0,770 G | - | - | - | - |
| 16.09.2026 | 16:28:13.257 | 0,850 G | - | - | - | - |
| 16.09.2026 | 15:42:17.643 | 0,830 G | - | - | - | - |
| 16.09.2026 | 14:21:08.503 | 0,890 G | - | - | - | - |
| 16.09.2026 | 12:40:00.006 | 0,850 G | - | - | - | - |
| 16.09.2026 | 11:15:34.845 | 0,980 G | - | - | - | - |
| 16.09.2026 | 10:58:06.787 | 1,000 G | - | - | - | - |
| 16.09.2026 | 08:54:02.758 | 1,010 G | - | - | - | - |
| 16.09.2026 | 08:12:01.688 | 1,040 G | - | - | - | - |
| 15.09.2026 | 21:38:30.570 | 1,140 G | - | - | - | - |
| 15.09.2026 | 21:38:30.570 | 1,140 G | - | - | - | - |
| 15.09.2026 | 20:25:00.164 | 1,080 G | - | - | - | - |
| 15.09.2026 | 19:40:30.352 | 1,160 G | - | - | - | - |
| 15.09.2026 | 19:11:10.554 | 1,170 G | - | - | - | - |
| 15.09.2026 | 18:20:46.422 | 1,240 G | - | - | - | - |
| 15.09.2026 | 17:32:14.801 | 1,310 G | - | - | - | - |
| 15.09.2026 | 16:47:24.931 | 1,390 G | - | - | - | - |
| 15.09.2026 | 16:21:42.815 | 1,290 G | - | - | - | - |
| 15.09.2026 | 14:11:21.372 | 1,460 G | - | - | - | - |
| 15.09.2026 | 11:14:47.494 | 1,630 G | - | - | - | - |
| 15.09.2026 | 10:57:36.562 | 1,590 G | - | - | - | - |
| 15.09.2026 | 08:04:58.824 | 1,300 G | - | - | - | - |
| 14.09.2026 | 21:37:58.155 | 1,160 G | - | - | - | - |
| 14.09.2026 | 21:37:58.155 | 1,160 G | - | - | - | - |
| 14.09.2026 | 20:25:17.573 | 1,040 G | - | - | - | - |
| 14.09.2026 | 19:39:53.490 | 1,040 G | - | - | - | - |
| 14.09.2026 | 19:10:41.905 | 1,010 G | - | - | - | - |
| 14.09.2026 | 18:20:49.140 | 1,150 G | - | - | - | - |
| 14.09.2026 | 17:30:30.139 | 1,280 G | - | - | - | - |
| 14.09.2026 | 15:43:54.887 | 1,480 G | - | - | - | - |
| 14.09.2026 | 14:20:03.360 | 1,240 G | - | - | - | - |
| 14.09.2026 | 12:40:28.948 | 1,240 G | - | - | - | - |
| 14.09.2026 | 11:15:33.539 | 1,080 G | - | - | - | - |
| 14.09.2026 | 10:58:57.855 | 1,050 G | - | - | - | - |
| 14.09.2026 | 09:41:08.185 | 0,960 G | - | - | - | - |
| 14.09.2026 | 08:03:20.411 | 0,860 G | - | - | - | - |
| 11.09.2026 | 21:34:17.315 | 0,950 G | - | - | - | - |
| 11.09.2026 | 21:34:17.315 | 0,950 G | - | - | - | - |
| 11.09.2026 | 20:22:33.211 | 1,000 G | - | - | - | - |
| 11.09.2026 | 19:35:19.131 | 0,910 G | - | - | - | - |
| 11.09.2026 | 19:09:20.252 | 1,000 G | - | - | - | - |
| 11.09.2026 | 18:21:14.748 | 1,040 G | - | - | - | - |
| 11.09.2026 | 17:29:29.451 | 1,010 G | - | - | - | - |
| 11.09.2026 | 16:17:56.726 | 1,000 G | - | - | - | - |
| 11.09.2026 | 14:08:47.928 | 1,680 G | - | - | - | - |
| 11.09.2026 | 11:36:54.099 | 1,570 G | - | - | - | - |