Gold/OS/Put [3975]/VONT
WKN BD5YV7
ISIN DE000BD5YV72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 18:20:04.206 | 0,094 G | - | - | - | - |
| 07.10.2026 | 17:30:25.978 | 0,163 G | - | - | - | - |
| 07.10.2026 | 16:48:55.950 | 0,190 G | - | - | - | - |
| 07.10.2026 | 16:27:31.074 | 0,240 G | - | - | - | - |
| 07.10.2026 | 15:46:50.402 | 0,320 G | - | - | - | - |
| 07.10.2026 | 14:21:23.132 | 0,173 G | - | - | - | - |
| 07.10.2026 | 12:41:15.968 | 0,157 G | - | - | - | - |
| 07.10.2026 | 11:11:21.188 | 0,091 G | - | - | - | - |
| 07.10.2026 | 10:56:38.726 | 0,061 G | - | - | - | - |
| 07.10.2026 | 08:50:17.356 | 0,027 G | - | - | - | - |
| 07.10.2026 | 08:13:01.822 | 0,026 G | - | - | - | - |
| 06.10.2026 | 21:38:19.255 | 0,001 G | - | - | - | - |
| 06.10.2026 | 21:38:19.255 | 0,001 G | - | - | - | - |
| 06.10.2026 | 20:24:50.159 | 0,001 G | - | - | - | - |
| 06.10.2026 | 19:40:00.544 | 0,001 G | - | - | - | - |
| 06.10.2026 | 19:10:39.850 | 0,001 G | - | - | - | - |
| 06.10.2026 | 18:19:48.540 | 0,001 G | - | - | - | - |
| 06.10.2026 | 17:30:40.736 | 0,008 G | - | - | - | - |
| 06.10.2026 | 16:47:35.970 | 0,047 G | - | - | - | - |
| 06.10.2026 | 16:24:38.221 | 0,065 G | - | - | - | - |
| 06.10.2026 | 15:41:59.705 | 0,050 G | - | - | - | - |
| 06.10.2026 | 14:18:03.143 | 0,022 G | - | - | - | - |
| 06.10.2026 | 12:40:06.989 | 0,070 G | - | - | - | - |
| 06.10.2026 | 11:14:57.377 | 0,100 G | - | - | - | - |
| 06.10.2026 | 10:59:09.762 | 0,095 G | - | - | - | - |
| 06.10.2026 | 09:45:09.730 | 0,163 G | - | - | - | - |
| 06.10.2026 | 08:03:59.450 | 0,260 G | - | - | - | - |
| 05.10.2026 | 21:35:28.248 | 0,160 G | - | - | - | - |
| 05.10.2026 | 21:35:28.248 | 0,160 G | - | - | - | - |
| 05.10.2026 | 20:23:04.452 | 0,200 G | - | - | - | - |
| 05.10.2026 | 19:35:21.561 | 0,260 G | - | - | - | - |
| 05.10.2026 | 19:09:14.617 | 0,270 G | - | - | - | - |
| 05.10.2026 | 18:15:59.832 | 0,280 G | - | - | - | - |
| 05.10.2026 | 17:26:59.949 | 0,260 G | - | - | - | - |
| 05.10.2026 | 16:27:28.660 | 0,260 G | - | - | - | - |
| 05.10.2026 | 15:44:52.552 | 0,300 G | - | - | - | - |
| 05.10.2026 | 14:21:47.629 | 0,230 G | - | - | - | - |
| 05.10.2026 | 12:40:07.558 | 0,230 G | - | - | - | - |
| 05.10.2026 | 11:15:43.439 | 0,200 G | - | - | - | - |
| 05.10.2026 | 10:59:31.423 | 0,210 G | - | - | - | - |
| 05.10.2026 | 09:47:08.899 | 0,240 G | - | - | - | - |
| 05.10.2026 | 08:04:42.556 | 0,340 G | - | - | - | - |
| 02.10.2026 | 21:37:01.362 | 0,340 G | - | - | - | - |
| 02.10.2026 | 21:37:01.362 | 0,340 G | - | - | - | - |
| 02.10.2026 | 20:23:53.831 | 0,430 G | - | - | - | - |
| 02.10.2026 | 19:37:37.392 | 0,450 G | - | - | - | - |
| 02.10.2026 | 19:10:10.380 | 0,440 G | - | - | - | - |
| 02.10.2026 | 18:17:05.359 | 0,460 G | - | - | - | - |
| 02.10.2026 | 17:30:46.602 | 0,400 G | - | - | - | - |
| 02.10.2026 | 16:36:10.579 | 0,220 G | - | - | - | - |
| 02.10.2026 | 15:43:04.806 | 0,210 G | - | - | - | - |
| 02.10.2026 | 14:21:08.724 | 0,330 G | - | - | - | - |
| 02.10.2026 | 12:40:13.127 | 0,360 G | - | - | - | - |
| 02.10.2026 | 11:15:42.514 | 0,330 G | - | - | - | - |
| 02.10.2026 | 11:01:15.746 | 0,370 G | - | - | - | - |
| 02.10.2026 | 09:46:21.785 | 0,390 G | - | - | - | - |
| 02.10.2026 | 08:04:29.879 | 0,360 G | - | - | - | - |
| 01.10.2026 | 21:37:37.472 | 0,390 G | - | - | - | - |
| 01.10.2026 | 21:37:37.472 | 0,390 G | - | - | - | - |
| 01.10.2026 | 20:24:31.983 | 0,390 G | - | - | - | - |
| 01.10.2026 | 19:39:06.064 | 0,400 G | - | - | - | - |
| 01.10.2026 | 19:11:09.499 | 0,440 G | - | - | - | - |
| 01.10.2026 | 18:19:39.700 | 0,470 G | - | - | - | - |
| 01.10.2026 | 17:29:45.438 | 0,490 G | - | - | - | - |
| 01.10.2026 | 16:46:16.998 | 0,510 G | - | - | - | - |
| 01.10.2026 | 16:23:36.594 | 0,580 G | - | - | - | - |
| 01.10.2026 | 15:39:07.640 | 0,550 G | - | - | - | - |
| 01.10.2026 | 14:16:47.550 | 0,490 G | - | - | - | - |
| 01.10.2026 | 12:38:57.290 | 0,580 G | - | - | - | - |
| 01.10.2026 | 11:14:02.942 | 0,640 G | - | - | - | - |
| 01.10.2026 | 10:58:41.267 | 0,690 G | - | - | - | - |
| 01.10.2026 | 09:38:07.224 | 0,630 G | - | - | - | - |
| 01.10.2026 | 08:03:51.055 | 0,440 G | - | - | - | - |
| 30.09.2026 | 21:37:24.287 | 0,670 G | - | - | - | - |
| 30.09.2026 | 21:37:24.287 | 0,670 G | - | - | - | - |
| 30.09.2026 | 20:23:54.235 | 0,710 G | - | - | - | - |
| 30.09.2026 | 19:37:56.120 | 0,700 G | - | - | - | - |
| 30.09.2026 | 19:10:47.876 | 0,710 G | - | - | - | - |
| 30.09.2026 | 18:18:08.828 | 0,650 G | - | - | - | - |
| 30.09.2026 | 17:27:25.183 | 0,680 G | - | - | - | - |
| 30.09.2026 | 16:23:14.621 | 0,530 G | - | - | - | - |
| 30.09.2026 | 14:15:29.187 | 0,480 G | - | - | - | - |
| 30.09.2026 | 12:37:35.531 | 0,520 G | - | - | - | - |
| 30.09.2026 | 11:28:24.467 | 0,520 G | - | - | - | - |
| 30.09.2026 | 11:13:17.602 | 0,520 G | - | - | - | - |
| 30.09.2026 | 10:58:19.978 | 0,500 G | - | - | - | - |
| 30.09.2026 | 09:40:11.787 | 0,540 G | - | - | - | - |
| 30.09.2026 | 08:02:52.009 | 0,710 G | - | - | - | - |
| 29.09.2026 | 21:37:11.848 | 0,660 G | - | - | - | - |
| 29.09.2026 | 21:37:11.848 | 0,660 G | - | - | - | - |
| 29.09.2026 | 20:23:46.976 | 0,710 G | - | - | - | - |
| 29.09.2026 | 19:39:00.936 | 0,860 G | - | - | - | - |
| 29.09.2026 | 19:10:29.785 | 0,850 G | - | - | - | - |
| 29.09.2026 | 18:18:38.455 | 0,810 G | - | - | - | - |
| 29.09.2026 | 16:47:24.844 | 0,760 G | - | - | - | - |
| 29.09.2026 | 16:25:20.513 | 0,680 G | - | - | - | - |
| 29.09.2026 | 15:41:49.352 | 0,860 G | - | - | - | - |
| 29.09.2026 | 14:18:22.386 | 0,980 G | - | - | - | - |
| 29.09.2026 | 12:39:44.684 | 1,120 G | - | - | - | - |
| 29.09.2026 | 11:14:16.058 | 1,220 G | - | - | - | - |