Gold/OS/Call [4325]/VONT
WKN BD5YUJ
ISIN DE000BD5YUJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 16:14:06.289 | 0,079 G | - | - | - | - |
| 06.10.2026 | 08:03:54.562 | 0,007 G | - | - | - | - |
| 05.10.2026 | 21:35:28.248 | 0,105 G | - | - | - | - |
| 05.10.2026 | 21:35:28.248 | 0,105 G | - | - | - | - |
| 05.10.2026 | 20:23:04.452 | 0,092 G | - | - | - | - |
| 05.10.2026 | 19:35:21.561 | 0,085 G | - | - | - | - |
| 05.10.2026 | 19:09:14.617 | 0,091 G | - | - | - | - |
| 05.10.2026 | 18:15:58.872 | 0,098 G | - | - | - | - |
| 05.10.2026 | 17:26:59.949 | 0,132 G | - | - | - | - |
| 05.10.2026 | 16:27:28.660 | 0,180 G | - | - | - | - |
| 05.10.2026 | 15:44:53.558 | 0,190 G | - | - | - | - |
| 05.10.2026 | 14:21:48.659 | 0,300 G | - | - | - | - |
| 05.10.2026 | 12:40:08.547 | 0,330 G | - | - | - | - |
| 05.10.2026 | 11:15:44.376 | 0,400 G | - | - | - | - |
| 05.10.2026 | 10:59:30.416 | 0,410 G | - | - | - | - |
| 05.10.2026 | 09:47:01.742 | 0,360 G | - | - | - | - |
| 05.10.2026 | 08:04:37.500 | 0,240 G | - | - | - | - |
| 02.10.2026 | 21:36:59.952 | 0,310 G | - | - | - | - |
| 02.10.2026 | 21:36:59.952 | 0,310 G | - | - | - | - |
| 02.10.2026 | 20:23:53.338 | 0,250 G | - | - | - | - |
| 02.10.2026 | 19:37:34.257 | 0,270 G | - | - | - | - |
| 02.10.2026 | 19:10:07.201 | 0,330 G | - | - | - | - |
| 02.10.2026 | 18:17:00.164 | 0,320 G | - | - | - | - |
| 02.10.2026 | 17:30:37.753 | 0,370 G | - | - | - | - |
| 02.10.2026 | 16:35:55.778 | 0,720 G | - | - | - | - |
| 02.10.2026 | 15:42:48.296 | 0,960 G | - | - | - | - |
| 02.10.2026 | 14:21:01.254 | 0,880 G | - | - | - | - |
| 02.10.2026 | 12:40:09.024 | 0,870 G | - | - | - | - |
| 02.10.2026 | 11:15:41.505 | 1,010 G | - | - | - | - |
| 02.10.2026 | 11:01:10.717 | 0,950 G | - | - | - | - |
| 02.10.2026 | 09:46:17.768 | 0,960 G | - | - | - | - |
| 02.10.2026 | 08:04:24.342 | 1,080 G | - | - | - | - |
| 01.10.2026 | 21:37:36.209 | 0,790 G | - | - | - | - |
| 01.10.2026 | 21:37:36.209 | 0,790 G | - | - | - | - |
| 01.10.2026 | 20:24:31.018 | 0,850 G | - | - | - | - |
| 01.10.2026 | 19:39:11.293 | 0,870 G | - | - | - | - |
| 01.10.2026 | 19:11:10.518 | 0,790 G | - | - | - | - |
| 01.10.2026 | 18:19:41.174 | 0,770 G | - | - | - | - |
| 01.10.2026 | 17:29:49.523 | 0,770 G | - | - | - | - |
| 01.10.2026 | 16:46:22.419 | 0,810 G | - | - | - | - |
| 01.10.2026 | 14:16:58.160 | 0,960 G | - | - | - | - |
| 01.10.2026 | 12:39:01.471 | 0,920 G | - | - | - | - |
| 01.10.2026 | 11:14:03.779 | 0,850 G | - | - | - | - |
| 01.10.2026 | 10:58:39.432 | 0,770 G | - | - | - | - |
| 01.10.2026 | 09:38:05.848 | 0,850 G | - | - | - | - |
| 01.10.2026 | 08:03:47.751 | 1,260 G | - | - | - | - |
| 30.09.2026 | 21:37:26.344 | 0,820 G | - | - | - | - |
| 30.09.2026 | 21:37:26.344 | 0,820 G | - | - | - | - |
| 30.09.2026 | 20:23:54.282 | 0,800 G | - | - | - | - |
| 30.09.2026 | 19:37:55.095 | 0,840 G | - | - | - | - |
| 30.09.2026 | 19:10:46.855 | 0,840 G | - | - | - | - |
| 30.09.2026 | 18:18:05.805 | 0,960 G | - | - | - | - |
| 30.09.2026 | 17:27:23.127 | 0,940 G | - | - | - | - |
| 30.09.2026 | 16:43:25.790 | 1,210 G | - | - | - | - |
| 30.09.2026 | 16:23:12.693 | 1,240 G | - | - | - | - |
| 30.09.2026 | 14:15:26.771 | 1,600 G | - | - | - | - |
| 30.09.2026 | 12:37:35.512 | 1,570 G | - | - | - | - |
| 30.09.2026 | 11:28:26.457 | 1,580 G | - | - | - | - |
| 30.09.2026 | 11:13:17.620 | 1,590 G | - | - | - | - |
| 30.09.2026 | 10:58:19.448 | 1,680 G | - | - | - | - |
| 30.09.2026 | 09:40:12.775 | 1,790 G | - | - | - | - |
| 30.09.2026 | 08:02:51.707 | 1,510 G | - | - | - | - |
| 29.09.2026 | 21:37:08.839 | 1,260 G | - | - | - | - |
| 29.09.2026 | 21:37:08.839 | 1,260 G | - | - | - | - |
| 29.09.2026 | 20:23:45.990 | 1,190 G | - | - | - | - |
| 29.09.2026 | 19:38:53.842 | 0,990 G | - | - | - | - |
| 29.09.2026 | 19:10:24.892 | 0,990 G | - | - | - | - |
| 29.09.2026 | 18:18:27.381 | 1,060 G | - | - | - | - |
| 29.09.2026 | 17:29:55.727 | 1,070 G | - | - | - | - |
| 29.09.2026 | 16:25:11.776 | 1,420 G | - | - | - | - |
| 29.09.2026 | 15:41:33.598 | 1,280 G | - | - | - | - |
| 29.09.2026 | 14:18:13.044 | 1,220 G | - | - | - | - |
| 29.09.2026 | 12:39:40.708 | 1,180 G | - | - | - | - |
| 29.09.2026 | 11:14:13.287 | 1,090 G | - | - | - | - |
| 29.09.2026 | 10:59:14.805 | 1,090 G | - | - | - | - |
| 29.09.2026 | 09:41:13.187 | 1,180 G | - | - | - | - |
| 29.09.2026 | 08:03:44.514 | 1,140 G | - | - | - | - |
| 28.09.2026 | 21:37:46.186 | 0,970 G | - | - | - | - |
| 28.09.2026 | 21:37:46.186 | 0,970 G | - | - | - | - |
| 28.09.2026 | 20:24:26.548 | 1,020 G | - | - | - | - |
| 28.09.2026 | 19:38:22.207 | 1,030 G | - | - | - | - |
| 28.09.2026 | 19:10:44.913 | 0,980 G | - | - | - | - |
| 28.09.2026 | 18:20:01.738 | 0,990 G | - | - | - | - |
| 28.09.2026 | 17:31:07.170 | 1,000 G | - | - | - | - |
| 28.09.2026 | 16:37:13.295 | 1,060 G | - | - | - | - |
| 28.09.2026 | 16:18:56.539 | 1,110 G | - | - | - | - |
| 28.09.2026 | 15:29:20.739 | 1,230 G | - | - | - | - |
| 28.09.2026 | 14:09:46.047 | 1,560 G | - | - | - | - |
| 28.09.2026 | 12:32:27.492 | 1,450 G | - | - | - | - |
| 28.09.2026 | 10:58:32.538 | 1,320 G | - | - | - | - |
| 28.09.2026 | 10:12:23.421 | 1,460 G | - | - | - | - |
| 25.09.2026 | 19:10:05.289 | 4,830 G | - | - | - | - |
| 25.09.2026 | 18:18:29.279 | 4,780 G | - | - | - | - |
| 25.09.2026 | 17:28:37.788 | 4,440 G | - | - | - | - |
| 25.09.2026 | 16:48:09.734 | 4,300 G | - | - | - | - |
| 25.09.2026 | 16:23:58.119 | 4,090 G | - | - | - | - |
| 25.09.2026 | 15:44:09.932 | 4,510 G | - | - | - | - |
| 25.09.2026 | 14:19:04.736 | 5,340 G | - | - | - | - |
| 25.09.2026 | 12:39:28.839 | 5,570 G | - | - | - | - |
| 25.09.2026 | 11:14:16.228 | 5,270 G | - | - | - | - |