NASDAQ 100/OS/Put [29250]/VONT
WKN BD5YQG
ISIN DE000BD5YQG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 17:19:17.951 | 0,020 G | - | - | - | - |
| 08.09.2026 | 17:19:17.951 | 0,020 G | - | - | - | - |
| 08.09.2026 | 16:13:13.911 | 0,220 G | - | - | - | - |
| 08.09.2026 | 15:11:59.791 | 0,198 G | - | - | - | - |
| 08.09.2026 | 14:17:12.631 | 0,350 G | - | - | - | - |
| 08.09.2026 | 12:12:33.322 | 0,350 G | - | - | - | - |
| 08.09.2026 | 08:53:13.909 | 0,360 G | - | - | - | - |
| 07.09.2026 | 17:14:02.967 | 0,310 G | - | - | - | - |
| 07.09.2026 | 17:14:02.967 | 0,310 G | - | - | - | - |
| 07.09.2026 | 16:11:52.103 | 0,290 G | - | - | - | - |
| 07.09.2026 | 15:11:01.244 | 0,310 G | - | - | - | - |
| 07.09.2026 | 14:13:19.001 | 0,430 G | - | - | - | - |
| 07.09.2026 | 12:13:31.785 | 0,300 G | - | - | - | - |
| 07.09.2026 | 08:51:14.709 | 0,250 G | - | - | - | - |
| 04.09.2026 | 17:10:11.303 | 0,630 G | - | - | - | - |
| 04.09.2026 | 17:10:11.303 | 0,630 G | - | - | - | - |
| 04.09.2026 | 15:11:18.350 | 0,820 G | - | - | - | - |
| 04.09.2026 | 14:14:22.698 | 0,650 G | - | - | - | - |
| 04.09.2026 | 12:14:33.445 | 0,610 G | - | - | - | - |
| 04.09.2026 | 08:50:29.957 | 0,780 G | - | - | - | - |
| 03.09.2026 | 20:47:25.522 | 0,810 G | - | - | - | - |
| 03.09.2026 | 20:47:25.522 | 0,810 G | - | - | - | - |
| 03.09.2026 | 19:47:24.762 | 0,900 G | - | - | - | - |
| 03.09.2026 | 18:47:32.627 | 0,950 G | - | - | - | - |
| 03.09.2026 | 18:02:13.406 | 1,000 G | - | - | - | - |
| 03.09.2026 | 17:24:25.941 | 1,130 G | - | - | - | - |
| 03.09.2026 | 17:13:05.784 | 1,200 G | - | - | - | - |
| 03.09.2026 | 16:53:29.154 | 1,710 G | - | - | - | - |
| 03.09.2026 | 16:21:22.843 | 1,550 G | - | - | - | - |
| 03.09.2026 | 15:52:30.008 | 1,560 G | - | - | - | - |
| 03.09.2026 | 15:15:52.668 | 2,130 G | - | - | - | - |
| 03.09.2026 | 14:43:40.226 | 2,390 G | - | - | - | - |
| 03.09.2026 | 14:28:48.365 | 2,610 G | - | - | - | - |
| 03.09.2026 | 14:03:48.436 | 2,670 G | - | - | - | - |
| 03.09.2026 | 13:01:58.588 | 2,770 G | - | - | - | - |
| 03.09.2026 | 12:19:19.781 | 2,700 G | - | - | - | - |
| 03.09.2026 | 12:00:36.821 | 2,600 G | - | - | - | - |
| 03.09.2026 | 11:00:55.340 | 2,220 G | - | - | - | - |
| 03.09.2026 | 10:01:01.759 | 2,100 G | - | - | - | - |
| 03.09.2026 | 09:52:10.767 | 2,350 G | - | - | - | - |
| 03.09.2026 | 09:30:40.141 | 2,310 G | - | - | - | - |
| 03.09.2026 | 09:01:33.186 | 2,400 G | - | - | - | - |
| 03.09.2026 | 08:01:35.835 | 2,260 G | - | - | - | - |