Gold/KO/Call [endlos]/VONT
WKN BD5X37
ISIN DE000BD5X378
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 21:39:31.418 | 6,880 G | - | - | 129.230,000 | 494.075,600 |
| 04.09.2026 | 21:39:31.418 | 6,880 G | - | - | 129.230,000 | 494.075,600 |
| 04.09.2026 | 20:24:19.890 | 5,940 G | - | - | 129.230,000 | 494.075,600 |
| 04.09.2026 | 19:39:01.525 | 5,960 G | - | - | 129.230,000 | 494.075,600 |
| 04.09.2026 | 19:10:45.449 | 6,620 G | - | - | 129.230,000 | 494.075,600 |
| 04.09.2026 | 18:20:27.489 | 7,440 G | - | - | 129.230,000 | 494.075,600 |
| 04.09.2026 | 18:15:16.877 | 7,120 BZ | 3.530 | 25.133,600 | 129.230,000 | 494.075,600 |
| 04.09.2026 | 17:48:38.026 | 7,650 BZ | 3.600 | 27.540,000 | 125.700,000 | 468.942,000 |
| 04.09.2026 | 17:39:45.571 | 7,210 BZ | 3.600 | 25.956,000 | 122.100,000 | 441.402,000 |
| 04.09.2026 | 17:39:11.136 | 7,330 BZ | 3.600 | 26.388,000 | 118.500,000 | 415.446,000 |
| 04.09.2026 | 17:39:00.431 | 7,290 BZ | 3.600 | 26.244,000 | 114.900,000 | 389.058,000 |
| 04.09.2026 | 17:28:28.898 | 7,320 G | - | - | 111.300,000 | 362.814,000 |
| 04.09.2026 | 16:19:50.344 | 6,730 G | - | - | 111.300,000 | 362.814,000 |
| 04.09.2026 | 16:07:27.529 | 5,670 BZ | 5.100 | 28.917,000 | 106.200,000 | 332.622,000 |
| 04.09.2026 | 16:07:17.882 | 5,750 BZ | 5.100 | 29.325,000 | 101.100,000 | 303.705,000 |
| 04.09.2026 | 15:59:07.799 | 5,030 BZ | 800 | 4.024,000 | 96.000,000 | 274.380,000 |
| 04.09.2026 | 15:19:22.576 | 3,560 BZ | 400 | 1.424,000 | 95.200,000 | 270.356,000 |
| 04.09.2026 | 15:19:15.562 | 3,610 BZ | 10.000 | 36.100,000 | 94.800,000 | 268.932,000 |
| 04.09.2026 | 15:14:59.463 | 3,280 BZ | 200 | 656,000 | 84.800,000 | 232.832,000 |
| 04.09.2026 | 15:11:32.440 | 2,740 BZ | 200 | 548,000 | 84.600,000 | 232.176,000 |
| 04.09.2026 | 15:10:28.183 | 2,720 BZ | 10.000 | 27.200,000 | 84.400,000 | 231.628,000 |
| 04.09.2026 | 15:10:19.146 | 2,990 BZ | 20.000 | 59.800,000 | 74.400,000 | 204.428,000 |
| 04.09.2026 | 15:07:41.543 | 2,470 BZ | 400 | 988,000 | 54.400,000 | 144.628,000 |
| 04.09.2026 | 15:07:24.270 | 2,570 BZ | 10.000 | 25.700,000 | 54.000,000 | 143.640,000 |
| 04.09.2026 | 15:05:29.265 | 2,180 BZ | 10.000 | 21.800,000 | 44.000,000 | 117.940,000 |
| 04.09.2026 | 15:04:38.192 | 2,360 BZ | 4.000 | 9.440,000 | 34.000,000 | 96.140,000 |
| 04.09.2026 | 15:03:44.917 | 2,600 BZ | 24.000 | 62.400,000 | 30.000,000 | 86.700,000 |
| 04.09.2026 | 14:53:00.459 | 4,230 G | - | - | 6.000,000 | 24.300,000 |
| 04.09.2026 | 14:44:30.830 | 4,050 BZ | 6.000 | 24.300,000 | 6.000,000 | 24.300,000 |
| 04.09.2026 | 14:23:37.763 | 9,580 G | - | - | - | - |
| 04.09.2026 | 12:49:09.164 | 10,460 G | - | - | - | - |
| 04.09.2026 | 11:19:02.325 | 9,870 G | - | - | - | - |
| 04.09.2026 | 11:00:01.081 | 10,650 G | - | - | - | - |
| 04.09.2026 | 10:03:29.160 | 11,260 G | - | - | - | - |
| 04.09.2026 | 09:55:50.288 | 11,280 G | - | - | - | - |