DAX/OS/Call [26175]/VONT
WKN BD5VRX
ISIN DE000BD5VRX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 21:36:20.519 | 0,094 G | - | - | - | - |
| 08.09.2026 | 21:36:20.519 | 0,094 G | - | - | - | - |
| 08.09.2026 | 21:07:34.024 | 0,099 G | - | - | - | - |
| 08.09.2026 | 20:34:19.586 | 0,133 G | - | - | - | - |
| 08.09.2026 | 20:05:40.171 | 0,139 G | - | - | - | - |
| 08.09.2026 | 19:36:57.185 | 0,145 G | - | - | - | - |
| 08.09.2026 | 18:34:22.248 | 0,167 G | - | - | - | - |
| 08.09.2026 | 17:39:07.766 | 0,229 G | - | - | - | - |
| 08.09.2026 | 16:41:24.705 | 0,163 G | - | - | - | - |
| 08.09.2026 | 15:45:42.902 | 0,250 G | - | - | - | - |
| 08.09.2026 | 14:36:59.100 | 0,320 G | - | - | - | - |
| 08.09.2026 | 13:36:09.907 | 0,250 G | - | - | - | - |
| 08.09.2026 | 12:42:18.399 | 0,250 G | - | - | - | - |
| 08.09.2026 | 11:43:06.721 | 0,200 G | - | - | - | - |
| 08.09.2026 | 11:13:22.057 | 0,172 G | - | - | - | - |
| 08.09.2026 | 10:33:45.191 | 0,133 G | - | - | - | - |
| 08.09.2026 | 08:50:55.907 | 0,198 G | - | - | - | - |
| 07.09.2026 | 21:34:04.622 | 0,440 G | - | - | - | - |
| 07.09.2026 | 21:34:04.622 | 0,440 G | - | - | - | - |
| 07.09.2026 | 21:05:48.366 | 0,430 G | - | - | - | - |
| 07.09.2026 | 20:33:34.884 | 0,450 G | - | - | - | - |
| 07.09.2026 | 20:03:46.056 | 0,450 G | - | - | - | - |
| 07.09.2026 | 19:34:49.263 | 0,460 G | - | - | - | - |
| 07.09.2026 | 18:33:27.539 | 0,460 G | - | - | - | - |
| 07.09.2026 | 17:35:08.963 | 0,470 G | - | - | - | - |
| 07.09.2026 | 16:39:29.457 | 0,480 G | - | - | - | - |
| 07.09.2026 | 15:39:42.477 | 0,500 G | - | - | - | - |
| 07.09.2026 | 14:34:23.205 | 0,460 G | - | - | - | - |
| 07.09.2026 | 13:33:59.275 | 0,390 G | - | - | - | - |
| 07.09.2026 | 12:36:00.847 | 0,480 G | - | - | - | - |
| 07.09.2026 | 11:39:08.622 | 0,480 G | - | - | - | - |
| 07.09.2026 | 10:56:13.559 | 0,540 G | - | - | - | - |
| 07.09.2026 | 10:33:48.600 | 0,550 G | - | - | - | - |
| 07.09.2026 | 08:48:38.147 | 0,660 G | - | - | - | - |
| 04.09.2026 | 21:35:08.749 | 0,830 G | - | - | - | - |
| 04.09.2026 | 21:35:08.749 | 0,830 G | - | - | - | - |
| 04.09.2026 | 21:06:28.037 | 0,810 G | - | - | - | - |
| 04.09.2026 | 20:33:36.425 | 0,840 G | - | - | - | - |
| 04.09.2026 | 20:03:56.901 | 0,830 G | - | - | - | - |
| 04.09.2026 | 19:35:13.549 | 0,840 G | - | - | - | - |
| 04.09.2026 | 18:33:43.257 | 1,000 G | - | - | - | - |
| 04.09.2026 | 17:35:05.661 | 0,850 G | - | - | - | - |
| 04.09.2026 | 15:42:43.598 | 1,450 G | - | - | - | - |
| 04.09.2026 | 14:40:13.228 | 1,440 G | - | - | - | - |
| 04.09.2026 | 13:34:20.389 | 1,220 G | - | - | - | - |
| 04.09.2026 | 12:38:40.901 | 1,090 G | - | - | - | - |
| 04.09.2026 | 11:36:22.169 | 0,960 G | - | - | - | - |
| 04.09.2026 | 10:33:52.851 | 1,050 G | - | - | - | - |
| 04.09.2026 | 08:47:41.712 | 1,240 G | - | - | - | - |
| 03.09.2026 | 21:38:00.802 | 1,180 G | - | - | - | - |
| 03.09.2026 | 21:38:00.802 | 1,180 G | - | - | - | - |
| 03.09.2026 | 21:09:04.539 | 1,120 G | - | - | - | - |
| 03.09.2026 | 20:48:11.407 | 1,130 G | - | - | - | - |
| 03.09.2026 | 20:35:09.990 | 1,170 G | - | - | - | - |
| 03.09.2026 | 20:05:39.429 | 1,160 G | - | - | - | - |
| 03.09.2026 | 19:48:14.502 | 1,120 G | - | - | - | - |
| 03.09.2026 | 19:38:47.279 | 1,140 G | - | - | - | - |
| 03.09.2026 | 18:48:12.192 | 1,110 G | - | - | - | - |
| 03.09.2026 | 18:35:26.819 | 1,060 G | - | - | - | - |
| 03.09.2026 | 18:02:45.353 | 1,060 G | - | - | - | - |
| 03.09.2026 | 17:39:59.906 | 1,100 G | - | - | - | - |
| 03.09.2026 | 17:14:00.451 | 1,010 G | - | - | - | - |
| 03.09.2026 | 16:54:03.382 | 0,940 G | - | - | - | - |
| 03.09.2026 | 16:47:13.781 | 0,910 G | - | - | - | - |
| 03.09.2026 | 15:48:17.229 | 1,160 G | - | - | - | - |
| 03.09.2026 | 14:43:54.649 | 0,920 G | - | - | - | - |
| 03.09.2026 | 14:39:14.712 | 0,850 G | - | - | - | - |
| 03.09.2026 | 14:05:54.439 | 0,790 G | - | - | - | - |
| 03.09.2026 | 13:38:01.875 | 0,810 G | - | - | - | - |
| 03.09.2026 | 13:02:26.429 | 0,700 G | - | - | - | - |
| 03.09.2026 | 12:39:27.297 | 0,650 G | - | - | - | - |
| 03.09.2026 | 12:02:31.772 | 0,690 G | - | - | - | - |
| 03.09.2026 | 11:40:27.786 | 0,750 G | - | - | - | - |
| 03.09.2026 | 11:03:45.190 | 0,910 G | - | - | - | - |
| 03.09.2026 | 10:35:16.773 | 0,930 G | - | - | - | - |
| 03.09.2026 | 10:03:42.862 | 0,790 G | - | - | - | - |
| 03.09.2026 | 09:54:22.954 | 0,690 G | - | - | - | - |
| 03.09.2026 | 09:32:11.539 | 0,780 G | - | - | - | - |
| 03.09.2026 | 09:03:30.651 | 0,790 G | - | - | - | - |
| 03.09.2026 | 08:34:01.415 | 0,840 G | - | - | - | - |
| 03.09.2026 | 08:04:48.957 | 0,880 G | - | - | - | - |